Sofr Etf Price History

Etfs . USA . 
Etf . SOFR
SOFR Etf   100.50  0.07  0.07%   
If you're considering investing in SOFR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SOFR stands at 100.50, as last reported on the 21st of December, with the highest price reaching 100.50 and the lowest price hitting 100.48 during the day. Currently, SOFR is very steady. SOFR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.49, which indicates the etf had a 0.49% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SOFR, which you can use to evaluate the volatility of the etf. Please validate SOFR's risk adjusted performance of 0.1777, and Standard Deviation of 0.0352 to confirm if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
SOFR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SOFR
Based on monthly moving average SOFR is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOFR by adding it to a well-diversified portfolio.

SOFR Etf Price History Chart

There are several ways to analyze SOFR Etf price data. The simplest method is using a basic SOFR candlestick price chart, which shows SOFR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024100.5
Lowest PriceSeptember 26, 202499.42

SOFR December 21, 2024 Etf Price Synopsis

Various analyses of SOFR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOFR Etf. It can be used to describe the percentage change in the price of SOFR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOFR Etf.
SOFR Accumulation Distribution 1.74 
SOFR Price Rate Of Daily Change 1.00 
SOFR Price Daily Balance Of Power 3.50 
SOFR Price Action Indicator 0.04 

SOFR December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOFR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOFR intraday prices and daily technical indicators to check the level of noise trading in SOFR Etf and then apply it to test your longer-term investment strategies against SOFR.

SOFR Etf Price History Data

The price series of SOFR for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 99.87. The median price for the last 90 days is 99.85.
OpenHighLowCloseVolume
12/20/2024 100.48  100.50  100.48  100.50  8,741 
12/19/2024 100.42  100.43  100.42  100.43  1,700 
12/18/2024 100.43  100.43  100.41  100.42  2,200 
12/17/2024 100.40  100.40  100.39  100.40  1,333 
12/16/2024 100.29  100.30  100.29  100.30  700.00 
12/13/2024 100.39  100.39  100.30  100.30  14,243 
12/12/2024 100.36  100.36  100.36  100.36  565.00 
12/11/2024 100.35  100.36  100.35  100.36  500.00 
12/10/2024 100.32  100.33  100.32  100.33  1,300 
12/09/2024 100.33  100.33  100.33  100.33  1,000.00 
12/06/2024 100.30  100.43  100.30  100.37  27,883 
12/05/2024 100.21  100.22  100.21  100.22  25,952 
12/04/2024 100.25  100.25  100.24  100.25  1,900 
12/03/2024 100.25  100.28  100.25  100.28  2,600 
12/02/2024 100.20  100.24  100.20  100.21  2,500 
11/29/2024 100.18  100.19  100.18  100.19  1,000.00 
11/27/2024 100.15  100.15  100.13  100.14  1,000.00 
11/26/2024 100.12  100.12  100.12  100.12  1,000.00 
11/25/2024 100.12  100.12  100.11  100.12  1,900 
11/22/2024 100.10  100.11  100.09  100.11  2,000 
11/21/2024 100.07  100.07  100.07  100.07  2,300 
11/20/2024 100.00  100.04  100.00  100.03  9,400 
11/19/2024 100.04  100.07  100.04  100.05  2,300 
11/18/2024 100.01  100.02  100.01  100.02  1,000.00 
11/15/2024 100.01  100.01  100.00  100.00  500.00 
11/14/2024 99.98  99.98  99.96  99.97  1,700 
11/13/2024 99.95  99.97  99.95  99.95  6,000 
11/12/2024 99.95  99.97  99.95  99.95  5,600 
11/11/2024 99.93  99.94  99.93  99.94  1,300 
11/08/2024 99.95  99.98  99.95  99.96  4,100 
11/07/2024 99.90  99.90  99.89  99.90  900.00 
11/06/2024 99.87  99.88  99.86  99.87  2,600 
11/05/2024 99.85  99.86  99.84  99.85  4,600 
11/04/2024 99.85  99.86  99.85  99.85  2,800 
11/01/2024 99.83  99.83  99.82  99.83  400.00 
10/31/2024 99.80  99.80  99.79  99.79  1,600 
10/30/2024 99.79  99.79  99.77  99.77  2,000 
10/29/2024 99.77  99.77  99.77  99.77  300.00 
10/28/2024 99.76  99.78  99.75  99.76  8,300 
10/25/2024 99.74  99.77  99.73  99.74  22,300 
10/24/2024 99.76  99.76  99.69  99.69  30,300 
10/23/2024 99.72  99.72  99.72  99.72  600.00 
10/22/2024 99.71  99.71  99.67  99.69  5,200 
10/21/2024 99.69  99.69  99.62  99.63  10,700 
10/18/2024 99.70  99.70  99.69  99.69  400.00 
10/17/2024 99.64  99.64  99.61  99.62  17,200 
10/16/2024 99.64  99.65  99.64  99.65  1,500 
10/15/2024 99.63  99.65  99.63  99.63  2,500 
10/14/2024 99.60  99.62  99.60  99.62  800.00 
10/11/2024 99.61  99.62  99.61  99.62  500.00 
10/10/2024 99.57  99.57  99.55  99.56  1,100 
10/09/2024 99.55  99.55  99.55  99.55  900.00 
10/08/2024 99.52  99.54  99.52  99.53  1,800 
10/07/2024 99.49  99.52  99.49  99.52  1,000.00 
10/04/2024 99.51  99.53  99.50  99.53  67,800 
10/03/2024 99.50  99.50  99.46  99.46  800.00 
10/02/2024 99.45  99.57  99.45  99.46  10,600 
10/01/2024 99.43  99.45  99.42  99.45  500.00 
09/30/2024 99.43  99.43  99.43  99.43  500.00 
09/27/2024 99.44  99.46  99.44  99.46  726,200 
09/26/2024 99.41  99.42  99.41  99.42  600.00 

About SOFR Etf history

SOFR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOFR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOFR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOFR stock prices may prove useful in developing a viable investing in SOFR

SOFR Etf Technical Analysis

SOFR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SOFR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOFR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

SOFR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOFR's price direction in advance. Along with the technical and fundamental analysis of SOFR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOFR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1777
Jensen Alpha0.0073
Total Risk Alpha0.0065
Sortino Ratio(0.41)
Treynor Ratio1.31
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in SOFR Etf

SOFR financial ratios help investors to determine whether SOFR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOFR with respect to the benefits of owning SOFR security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY