Solaris Energy Infrastructure, Stock Price History
| SEI Stock | 24.65 0.18 0.74% |
Below is the normalized historical share price chart for Solaris Energy Infrastructure, extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solaris Energy stands at 24.65, as last reported on the 29th of November, with the highest price reaching 24.79 and the lowest price hitting 24.25 during the day.
If you're considering investing in Solaris Stock, it is important to understand the factors that can impact its price. Solaris Energy is not too volatile given 3 months investment horizon. Solaris Energy Infra owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Solaris Energy Infra Risk Adjusted Performance of 0.2493, semi deviation of 1.88, and Coefficient Of Variation of 317.32 to evaluate company specific risk that cannot be diversified away.
As of now, Solaris Energy's Total Stockholder Equity is increasing as compared to previous years. The Solaris Energy's current Common Stock Shares Outstanding is estimated to increase to about 33.2 M, while Sale Purchase Of Stock is projected to decrease to (27.8 M). . Solaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2017 | 200 Day MA 9.2717 | 50 Day MA 12.1434 | Beta 1.223 |
Solaris |
Sharpe Ratio = 0.351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Solaris Energy is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaris Energy by adding it to a well-diversified portfolio.
Price Book 1.8738 | Enterprise Value Ebitda 5.1763 | Price Sales 2.024 | Shares Float 26.4 M | Dividend Share 0.47 |
Solaris Energy Stock Price History Chart
There are several ways to analyze Solaris Stock price data. The simplest method is using a basic Solaris candlestick price chart, which shows Solaris Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 24.65 |
| Lowest Price | September 9, 2024 | 11.28 |
Solaris Energy November 29, 2024 Stock Price Synopsis
Various analyses of Solaris Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solaris Stock. It can be used to describe the percentage change in the price of Solaris Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solaris Stock.| Solaris Energy Price Action Indicator | 0.22 | |
| Solaris Energy Price Daily Balance Of Power | 0.33 | |
| Solaris Energy Price Rate Of Daily Change | 1.01 | |
| Solaris Energy Accumulation Distribution | 8,295 |
Solaris Energy November 29, 2024 Stock Price Analysis
Solaris Stock Price History Data
The price series of Solaris Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.19 with a coefficient of variation of 22.56. The price distribution for the period has arithmetic mean of 14.61. The median price for the last 90 days is 13.43. The company had dividends distributed to its stock-holders on 2024-08-23.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 24.72 | 24.79 | 24.25 | 24.65 | 380,796 | |
11/29/2024 | 23.17 | 24.64 | 22.87 | 24.47 | ||
| 11/27/2024 | 23.17 | 24.64 | 22.87 | 24.47 | 747,700 | |
| 11/26/2024 | 22.63 | 23.57 | 22.60 | 23.21 | 650,843 | |
| 11/25/2024 | 23.31 | 23.52 | 22.43 | 22.73 | 645,974 | |
| 11/22/2024 | 21.94 | 23.57 | 21.71 | 23.31 | 929,084 | |
| 11/21/2024 | 20.47 | 22.11 | 20.32 | 21.75 | 760,061 | |
| 11/20/2024 | 20.09 | 20.57 | 19.77 | 20.51 | 571,188 | |
| 11/19/2024 | 19.35 | 20.45 | 19.35 | 20.23 | 739,121 | |
| 11/18/2024 | 18.96 | 19.87 | 18.65 | 19.76 | 492,310 | |
| 11/15/2024 | 18.30 | 18.76 | 18.24 | 18.74 | 421,663 | |
| 11/14/2024 | 18.01 | 18.24 | 17.66 | 18.21 | 357,172 | |
| 11/13/2024 | 18.48 | 18.54 | 17.80 | 17.82 | 667,654 | |
| 11/12/2024 | 18.00 | 18.76 | 17.80 | 18.38 | 847,500 | |
| 11/11/2024 | 17.20 | 17.96 | 17.20 | 17.95 | 1,326,789 | |
| 11/08/2024 | 16.49 | 17.19 | 16.49 | 17.15 | 318,809 | |
| 11/07/2024 | 16.59 | 16.90 | 16.37 | 16.50 | 527,442 | |
| 11/06/2024 | 15.50 | 16.84 | 15.18 | 16.52 | 810,435 | |
| 11/05/2024 | 13.18 | 15.18 | 13.02 | 14.02 | 1,319,148 | |
| 11/04/2024 | 12.92 | 13.75 | 12.86 | 13.63 | 386,285 | |
| 11/01/2024 | 13.24 | 13.24 | 12.78 | 12.92 | 226,953 | |
| 10/31/2024 | 13.34 | 13.40 | 13.08 | 13.14 | 221,050 | |
| 10/30/2024 | 13.27 | 13.53 | 13.17 | 13.23 | 225,394 | |
| 10/29/2024 | 13.27 | 13.33 | 13.05 | 13.22 | 126,276 | |
| 10/28/2024 | 13.16 | 13.39 | 13.07 | 13.33 | 164,578 | |
| 10/25/2024 | 13.46 | 13.58 | 13.36 | 13.42 | 151,622 | |
| 10/24/2024 | 13.17 | 13.30 | 12.86 | 13.26 | 177,552 | |
| 10/23/2024 | 13.21 | 13.39 | 13.05 | 13.14 | 158,420 | |
| 10/22/2024 | 13.30 | 13.46 | 13.21 | 13.31 | 199,243 | |
| 10/21/2024 | 13.44 | 13.44 | 13.03 | 13.21 | 190,500 | |
| 10/18/2024 | 13.64 | 13.66 | 13.23 | 13.31 | 214,989 | |
| 10/17/2024 | 14.00 | 14.06 | 13.58 | 13.68 | 274,086 | |
| 10/16/2024 | 14.00 | 14.40 | 13.93 | 14.12 | 246,451 | |
| 10/15/2024 | 13.75 | 13.91 | 13.58 | 13.72 | 398,748 | |
| 10/14/2024 | 13.90 | 13.92 | 13.57 | 13.86 | 183,357 | |
| 10/11/2024 | 13.79 | 14.10 | 13.55 | 13.96 | 184,845 | |
| 10/10/2024 | 13.38 | 13.64 | 13.21 | 13.51 | 341,297 | |
| 10/09/2024 | 13.36 | 13.79 | 13.27 | 13.49 | 324,898 | |
| 10/08/2024 | 13.40 | 13.57 | 13.07 | 13.43 | 273,741 | |
| 10/07/2024 | 13.60 | 13.97 | 13.60 | 13.79 | 229,118 | |
| 10/04/2024 | 13.35 | 13.68 | 13.35 | 13.60 | 151,324 | |
| 10/03/2024 | 13.22 | 13.56 | 13.13 | 13.45 | 154,864 | |
| 10/02/2024 | 13.16 | 13.40 | 13.04 | 13.23 | 222,433 | |
| 10/01/2024 | 12.67 | 13.09 | 12.59 | 12.98 | 268,168 | |
| 09/30/2024 | 12.74 | 13.01 | 12.50 | 12.76 | 320,919 | |
| 09/27/2024 | 12.76 | 12.85 | 12.58 | 12.70 | 269,403 | |
| 09/26/2024 | 13.35 | 13.36 | 12.54 | 12.57 | 284,872 | |
| 09/25/2024 | 13.80 | 13.84 | 13.34 | 13.54 | 263,384 | |
| 09/24/2024 | 14.04 | 14.08 | 13.76 | 13.92 | 201,360 | |
| 09/23/2024 | 13.70 | 14.29 | 13.67 | 13.84 | 337,068 | |
| 09/20/2024 | 13.08 | 13.80 | 12.84 | 13.46 | 939,312 | |
| 09/19/2024 | 13.09 | 13.21 | 12.70 | 13.18 | 320,800 | |
| 09/18/2024 | 12.66 | 13.00 | 12.59 | 12.64 | 269,100 | |
| 09/17/2024 | 12.09 | 12.82 | 12.09 | 12.72 | 453,600 | |
| 09/16/2024 | 11.86 | 12.05 | 11.64 | 11.99 | 269,900 | |
| 09/13/2024 | 11.66 | 11.76 | 11.42 | 11.72 | 424,800 | |
| 09/12/2024 | 10.96 | 11.79 | 10.96 | 11.52 | 223,700 | |
| 09/11/2024 | 11.46 | 11.47 | 11.06 | 11.32 | 415,200 | |
| 09/10/2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269,400 | |
| 09/09/2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296,600 | |
| 09/06/2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254,300 |
About Solaris Energy Stock history
Solaris Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaris Energy Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaris Energy stock prices may prove useful in developing a viable investing in Solaris Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29 M | 33.2 M |
Solaris Energy Quarterly Net Working Capital |
|
Solaris Energy Stock Technical Analysis
Solaris Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Solaris Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solaris Energy's price direction in advance. Along with the technical and fundamental analysis of Solaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2493 | |||
| Jensen Alpha | 0.8258 | |||
| Total Risk Alpha | 0.5595 | |||
| Sortino Ratio | 0.3781 | |||
| Treynor Ratio | 0.4894 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Solaris Stock analysis
When running Solaris Energy's price analysis, check to measure Solaris Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solaris Energy is operating at the current time. Most of Solaris Energy's value examination focuses on studying past and present price action to predict the probability of Solaris Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solaris Energy's price. Additionally, you may evaluate how the addition of Solaris Energy to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |