Sonida Senior Living Stock Price History

SNDA Stock  USD 25.83  0.22  0.84%   
Below is the normalized historical share price chart for Sonida Senior Living extending back to October 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonida Senior stands at 25.83, as last reported on the 28th of November, with the highest price reaching 26.49 and the lowest price hitting 25.82 during the day.
IPO Date
31st of October 1997
200 Day MA
26.2685
50 Day MA
25.1404
Beta
1.82
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sonida Stock, it is important to understand the factors that can impact its price. Sonida Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0188, which indicates the firm had a -0.0188% return per unit of risk over the last 3 months. Sonida Senior Living exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonida Senior's Risk Adjusted Performance of (0.01), variance of 9.27, and Coefficient Of Variation of (3,736) to confirm the risk estimate we provide.
  
At present, Sonida Senior's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 647.5 M, whereas Total Stockholder Equity is projected to grow to (63.2 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price To Sales Ratio is forecasted to decline to 0.24. Sonida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNDA

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonida Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonida Senior by adding Sonida Senior to a well-diversified portfolio.
Price Book
6.4064
Enterprise Value Ebitda
16.9539
Price Sales
2.0295
Shares Float
4.1 M
Wall Street Target Price
5

Sonida Senior Stock Price History Chart

There are several ways to analyze Sonida Stock price data. The simplest method is using a basic Sonida candlestick price chart, which shows Sonida Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202428.15
Lowest PriceNovember 18, 202421.53

Sonida Senior November 28, 2024 Stock Price Synopsis

Various analyses of Sonida Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonida Stock. It can be used to describe the percentage change in the price of Sonida Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonida Stock.
Sonida Senior Accumulation Distribution 919.76 
Sonida Senior Price Rate Of Daily Change 0.99 
Sonida Senior Price Daily Balance Of Power(0.33)
Sonida Senior Price Action Indicator(0.44)

Sonida Senior November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonida Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonida Senior intraday prices and daily technical indicators to check the level of noise trading in Sonida Stock and then apply it to test your longer-term investment strategies against Sonida.

Sonida Stock Price History Data

The price series of Sonida Senior for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.8 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 25.53. The median price for the last 90 days is 25.98. The company completed stock split (1:15) on 14th of December 2020. Sonida Senior Living had dividends distributed to its stock-holders on 2020-12-14.
OpenHighLowCloseVolume
11/27/2024 26.39  26.49  25.82  25.83  36,365 
11/26/2024 25.29  26.13  24.81  26.05  67,626 
11/25/2024 25.33  25.85  25.05  25.28  86,853 
11/22/2024 24.86  24.86  23.97  24.83  50,609 
11/21/2024 24.07  25.07  23.63  24.50  103,933 
11/20/2024 23.00  24.62  22.76  23.77  183,305 
11/19/2024 21.54  22.36  21.10  22.27  61,871 
11/18/2024 21.70  22.09  21.12  21.53  65,359 
11/15/2024 22.86  23.33  21.52  21.56  87,477 
11/14/2024 22.60  22.85  21.71  22.64  172,783 
11/13/2024 24.98  25.52  22.50  22.59  151,842 
11/12/2024 24.32  24.52  23.50  23.86  139,862 
11/11/2024 25.50  25.89  24.57  24.76  44,923 
11/08/2024 25.83  25.85  25.24  25.28  26,332 
11/07/2024 27.17  27.17  25.69  25.83  37,214 
11/06/2024 26.84  27.30  26.60  27.05  63,970 
11/05/2024 24.93  26.05  24.93  26.04  41,468 
11/04/2024 25.16  25.78  25.05  25.24  42,233 
11/01/2024 26.64  27.04  25.33  25.34  44,256 
10/31/2024 25.93  26.91  25.90  26.31  110,649 
10/30/2024 25.99  26.70  25.82  26.23  55,017 
10/29/2024 26.64  27.12  25.64  25.84  70,889 
10/28/2024 25.58  26.72  25.45  26.72  52,341 
10/25/2024 25.18  25.53  24.78  24.84  26,131 
10/24/2024 25.89  26.08  24.82  25.16  26,833 
10/23/2024 24.96  25.68  24.13  25.63  160,594 
10/22/2024 26.61  26.61  25.21  25.26  53,640 
10/21/2024 26.89  27.01  26.29  26.69  28,909 
10/18/2024 27.20  27.60  26.82  26.97  25,848 
10/17/2024 26.50  27.84  26.24  27.01  74,432 
10/16/2024 24.32  25.58  24.24  25.58  58,567 
10/15/2024 23.02  24.05  22.89  24.00  55,707 
10/14/2024 23.26  23.26  22.20  23.03  62,102 
10/11/2024 22.78  23.10  22.51  22.74  41,793 
10/10/2024 23.57  23.65  22.60  22.78  26,596 
10/09/2024 22.48  23.28  22.48  23.08  53,595 
10/08/2024 22.64  23.07  22.16  22.72  125,979 
10/07/2024 24.36  24.36  22.83  22.85  119,013 
10/04/2024 25.99  26.17  24.12  24.56  122,108 
10/03/2024 26.16  26.35  25.31  25.37  59,197 
10/02/2024 25.34  26.62  25.34  26.50  37,552 
10/01/2024 27.45  27.45  25.48  25.61  57,768 
09/30/2024 26.50  27.06  26.35  26.74  30,846 
09/27/2024 26.20  26.97  26.20  26.53  34,649 
09/26/2024 27.20  27.20  26.05  26.24  38,421 
09/25/2024 26.68  27.27  26.10  26.83  50,483 
09/24/2024 26.72  27.00  25.97  26.59  147,630 
09/23/2024 27.31  27.50  26.20  26.46  205,624 
09/20/2024 26.23  27.13  25.98  27.13  230,408 
09/19/2024 26.60  27.61  26.07  26.28  175,335 
09/18/2024 26.16  26.45  25.62  25.99  77,531 
09/17/2024 26.27  26.27  25.90  25.98  44,594 
09/16/2024 26.47  26.50  25.86  26.22  45,284 
09/13/2024 26.30  26.80  26.28  26.58  35,092 
09/12/2024 26.27  26.38  25.93  26.21  45,404 
09/11/2024 25.92  26.36  25.62  25.97  40,429 
09/10/2024 25.76  26.09  25.43  25.92  51,314 
09/09/2024 27.00  27.00  25.52  26.02  58,746 
09/06/2024 27.74  27.74  26.70  26.92  44,788 
09/05/2024 28.18  28.60  26.99  27.76  67,956 
09/04/2024 27.00  28.25  27.00  28.15  80,348 

About Sonida Senior Stock history

Sonida Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonida Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonida Senior stock prices may prove useful in developing a viable investing in Sonida Senior
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 M7.1 M
Net Loss-67.8 M-71.2 M

Sonida Senior Stock Technical Analysis

Sonida Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonida Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonida Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sonida Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonida Senior's price direction in advance. Along with the technical and fundamental analysis of Sonida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sonida Stock analysis

When running Sonida Senior's price analysis, check to measure Sonida Senior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonida Senior is operating at the current time. Most of Sonida Senior's value examination focuses on studying past and present price action to predict the probability of Sonida Senior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonida Senior's price. Additionally, you may evaluate how the addition of Sonida Senior to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device