Sonoco Products Stock Price History
SON Stock | USD 51.31 0.33 0.64% |
Below is the normalized historical share price chart for Sonoco Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonoco Products stands at 51.31, as last reported on the 28th of November, with the highest price reaching 52.36 and the lowest price hitting 51.24 during the day.
If you're considering investing in Sonoco Stock, it is important to understand the factors that can impact its price. Sonoco Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sonoco Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonoco Products' Variance of 1.16, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,474) to confirm the risk estimate we provide.
At this time, Sonoco Products' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 7.6 B, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Sonoco Products' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 7.91, while Price To Sales Ratio is likely to drop 0.71. Sonoco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1985 | 200 Day MA 54.7553 | 50 Day MA 52.65 | Beta 0.677 |
Sonoco |
Sharpe Ratio = -0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SON |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sonoco Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonoco Products by adding Sonoco Products to a well-diversified portfolio.
Price Book 2.0469 | Enterprise Value Ebitda 9.2333 | Price Sales 0.772 | Shares Float 97.3 M | Dividend Share 2.06 |
Sonoco Products Stock Price History Chart
There are several ways to analyze Sonoco Stock price data. The simplest method is using a basic Sonoco candlestick price chart, which shows Sonoco Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 55.11 |
Lowest Price | November 19, 2024 | 49.19 |
Sonoco Products November 28, 2024 Stock Price Synopsis
Various analyses of Sonoco Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonoco Stock. It can be used to describe the percentage change in the price of Sonoco Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonoco Stock.Sonoco Products Accumulation Distribution | 8,624 | |
Sonoco Products Price Daily Balance Of Power | (0.29) | |
Sonoco Products Price Rate Of Daily Change | 0.99 | |
Sonoco Products Price Action Indicator | (0.65) |
Sonoco Products November 28, 2024 Stock Price Analysis
Sonoco Stock Price History Data
The price series of Sonoco Products for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.8 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 52.67. The median price for the last 90 days is 53.05. The company completed stock split (11:10) on 13th of May 1998. Sonoco Products had dividends distributed to its stock-holders on 2024-11-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 51.64 | 52.36 | 51.24 | 51.31 | 403,155 | |
11/26/2024 | 52.34 | 52.64 | 51.49 | 51.64 | 793,347 | |
11/25/2024 | 51.22 | 52.32 | 51.06 | 51.92 | 804,813 | |
11/22/2024 | 50.17 | 50.97 | 50.17 | 50.92 | 483,421 | |
11/21/2024 | 49.67 | 50.21 | 49.47 | 50.15 | 857,338 | |
11/20/2024 | 49.20 | 50.23 | 49.01 | 49.97 | 521,831 | |
11/19/2024 | 49.65 | 49.67 | 48.90 | 49.19 | 595,070 | |
11/18/2024 | 49.88 | 50.30 | 49.78 | 49.90 | 510,725 | |
11/15/2024 | 50.11 | 50.60 | 49.97 | 50.07 | 503,826 | |
11/14/2024 | 50.68 | 50.89 | 50.19 | 50.31 | 534,481 | |
11/13/2024 | 50.51 | 50.78 | 50.26 | 50.71 | 634,751 | |
11/12/2024 | 50.76 | 50.95 | 50.53 | 50.77 | 841,312 | |
11/11/2024 | 50.99 | 51.40 | 50.65 | 50.67 | 417,891 | |
11/08/2024 | 50.91 | 51.68 | 50.42 | 50.66 | 881,879 | |
11/07/2024 | 51.11 | 51.48 | 50.51 | 50.61 | 534,012 | |
11/06/2024 | 51.03 | 51.29 | 50.29 | 50.85 | 610,832 | |
11/05/2024 | 50.10 | 50.34 | 49.67 | 49.75 | 459,780 | |
11/04/2024 | 50.62 | 51.07 | 50.02 | 50.05 | 768,653 | |
11/01/2024 | 50.49 | 51.22 | 49.78 | 50.62 | 1,382,678 | |
10/31/2024 | 52.04 | 52.68 | 51.93 | 51.99 | 911,369 | |
10/30/2024 | 51.54 | 52.41 | 51.52 | 51.94 | 673,170 | |
10/29/2024 | 52.40 | 52.61 | 51.84 | 51.86 | 552,532 | |
10/28/2024 | 52.66 | 53.14 | 52.46 | 52.73 | 511,848 | |
10/25/2024 | 52.90 | 53.05 | 52.28 | 52.54 | 500,732 | |
10/24/2024 | 52.51 | 52.66 | 52.19 | 52.55 | 741,207 | |
10/23/2024 | 52.29 | 52.61 | 51.91 | 52.15 | 603,973 | |
10/22/2024 | 51.78 | 52.28 | 51.57 | 51.99 | 471,582 | |
10/21/2024 | 52.44 | 52.51 | 51.79 | 51.80 | 679,813 | |
10/18/2024 | 53.11 | 53.11 | 52.34 | 52.42 | 542,855 | |
10/17/2024 | 53.73 | 54.03 | 52.35 | 52.90 | 1,168,635 | |
10/16/2024 | 54.33 | 54.77 | 53.66 | 53.69 | 499,751 | |
10/15/2024 | 54.09 | 54.64 | 54.02 | 54.33 | 531,923 | |
10/14/2024 | 53.72 | 54.24 | 53.42 | 54.10 | 420,290 | |
10/11/2024 | 53.18 | 53.79 | 53.18 | 53.65 | 746,106 | |
10/10/2024 | 53.00 | 53.68 | 52.75 | 53.05 | 552,435 | |
10/09/2024 | 52.31 | 53.26 | 52.18 | 53.06 | 583,410 | |
10/08/2024 | 52.48 | 52.73 | 51.84 | 52.43 | 385,582 | |
10/07/2024 | 52.81 | 52.93 | 52.54 | 52.68 | 388,522 | |
10/04/2024 | 53.16 | 53.51 | 52.63 | 53.21 | 301,837 | |
10/03/2024 | 52.80 | 53.26 | 52.44 | 52.78 | 315,440 | |
10/02/2024 | 53.53 | 54.09 | 52.91 | 53.07 | 368,630 | |
10/01/2024 | 54.16 | 54.16 | 53.60 | 53.77 | 337,603 | |
09/30/2024 | 53.56 | 54.12 | 53.20 | 54.07 | 740,467 | |
09/27/2024 | 54.10 | 54.24 | 53.29 | 53.66 | 609,595 | |
09/26/2024 | 53.51 | 54.04 | 53.25 | 53.79 | 615,337 | |
09/25/2024 | 54.00 | 54.14 | 52.90 | 53.06 | 671,042 | |
09/24/2024 | 53.92 | 54.66 | 53.68 | 53.72 | 514,719 | |
09/23/2024 | 54.11 | 54.21 | 53.41 | 53.74 | 979,656 | |
09/20/2024 | 53.78 | 54.04 | 53.12 | 53.99 | 4,060,947 | |
09/19/2024 | 55.27 | 55.43 | 54.20 | 54.42 | 879,226 | |
09/18/2024 | 55.35 | 55.79 | 54.48 | 54.52 | 643,465 | |
09/17/2024 | 55.19 | 55.50 | 54.96 | 55.11 | 578,207 | |
09/16/2024 | 54.74 | 55.48 | 54.57 | 55.05 | 596,020 | |
09/13/2024 | 54.21 | 55.00 | 53.56 | 54.51 | 486,333 | |
09/12/2024 | 53.36 | 53.76 | 53.05 | 53.71 | 470,269 | |
09/11/2024 | 53.48 | 53.48 | 52.23 | 53.25 | 607,205 | |
09/10/2024 | 53.99 | 54.32 | 53.64 | 53.69 | 518,961 | |
09/09/2024 | 54.41 | 54.52 | 53.72 | 53.98 | 788,931 | |
09/06/2024 | 54.65 | 55.62 | 54.11 | 54.46 | 506,261 | |
09/05/2024 | 54.33 | 56.08 | 54.04 | 54.68 | 606,875 | |
09/04/2024 | 54.88 | 55.19 | 53.72 | 53.78 | 611,765 |
About Sonoco Products Stock history
Sonoco Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonoco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonoco Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonoco Products stock prices may prove useful in developing a viable investing in Sonoco Products
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.9 M | 110.4 M | |
Net Income Applicable To Common Shares | 536.4 M | 563.2 M |
Sonoco Products Quarterly Net Working Capital |
|
Sonoco Products Stock Technical Analysis
Sonoco Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Sonoco Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonoco Products' price direction in advance. Along with the technical and fundamental analysis of Sonoco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonoco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonoco Products. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Sonoco Stock, please use our How to Invest in Sonoco Products guide.You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Paper & Plastic Packaging Products & Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sonoco Products. If investors know Sonoco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sonoco Products listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.61) | Dividend Share 2.06 | Earnings Share 2.91 | Revenue Per Share 66.695 | Quarterly Revenue Growth (0.02) |
The market value of Sonoco Products is measured differently than its book value, which is the value of Sonoco that is recorded on the company's balance sheet. Investors also form their own opinion of Sonoco Products' value that differs from its market value or its book value, called intrinsic value, which is Sonoco Products' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sonoco Products' market value can be influenced by many factors that don't directly affect Sonoco Products' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sonoco Products' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sonoco Products is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sonoco Products' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.