Sotera Health Co Stock Price History

SHC Stock  USD 13.17  0.07  0.53%   
If you're considering investing in Sotera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sotera Health stands at 13.17, as last reported on the 30th of November, with the highest price reaching 13.39 and the lowest price hitting 13.02 during the day. Sotera Health owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0873, which indicates the firm had a -0.0873% return per unit of risk over the last 3 months. Sotera Health Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sotera Health's Coefficient Of Variation of (1,289), risk adjusted performance of (0.05), and Variance of 5.84 to confirm the risk estimate we provide.
  
At present, Sotera Health's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Other Stockholder Equity is forecasted to decline to about 736.6 M. . At present, Sotera Health's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 7.49, whereas Price Book Value Ratio is forecasted to decline to 10.14. Sotera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHC

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sotera Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotera Health by adding Sotera Health to a well-diversified portfolio.
Price Book
7.8918
Enterprise Value Ebitda
12.3896
Price Sales
3.3115
Shares Float
132.6 M
Wall Street Target Price
16.8571

Sotera Health Stock Price History Chart

There are several ways to analyze Sotera Stock price data. The simplest method is using a basic Sotera candlestick price chart, which shows Sotera Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202416.91
Lowest PriceNovember 21, 202412.41

Sotera Health November 30, 2024 Stock Price Synopsis

Various analyses of Sotera Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotera Stock. It can be used to describe the percentage change in the price of Sotera Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotera Stock.
Sotera Health Price Rate Of Daily Change 1.01 
Sotera Health Price Daily Balance Of Power 0.19 
Sotera Health Accumulation Distribution 17,125 

Sotera Health November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sotera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sotera Health intraday prices and daily technical indicators to check the level of noise trading in Sotera Stock and then apply it to test your longer-term investment strategies against Sotera.

Sotera Stock Price History Data

The price series of Sotera Health for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.5 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 15.52. The median price for the last 90 days is 15.67.
OpenHighLowCloseVolume
11/29/2024 13.39  13.39  13.02  13.17  619,727 
11/27/2024 13.04  13.20  12.95  13.10  1,179,236 
11/26/2024 13.23  13.32  12.72  12.95  2,231,406 
11/25/2024 12.94  13.84  12.94  13.30  4,149,186 
11/22/2024 12.40  12.97  12.40  12.82  4,169,539 
11/21/2024 13.06  13.12  12.31  12.41  3,113,649 
11/20/2024 13.45  13.48  12.63  13.21  2,518,137 
11/19/2024 13.87  14.07  13.59  13.61  1,113,664 
11/18/2024 14.12  14.38  13.85  13.88  2,081,178 
11/15/2024 15.02  15.15  14.29  14.31  1,753,055 
11/14/2024 15.25  15.33  14.94  14.99  699,840 
11/13/2024 15.27  15.56  15.27  15.32  707,925 
11/12/2024 16.00  16.14  15.50  15.54  604,238 
11/11/2024 16.10  16.45  15.87  15.92  829,124 
11/08/2024 15.82  16.16  15.81  16.09  1,140,071 
11/07/2024 16.03  16.12  15.49  15.83  1,349,204 
11/06/2024 15.98  16.24  15.54  16.11  1,429,448 
11/05/2024 15.32  15.50  14.22  15.42  1,744,281 
11/04/2024 15.81  16.01  15.68  15.80  1,299,182 
11/01/2024 15.80  16.01  15.78  15.86  1,352,193 
10/31/2024 15.82  15.82  15.65  15.67  644,235 
10/30/2024 15.82  16.01  15.67  15.83  659,810 
10/29/2024 15.71  16.01  15.64  15.92  664,899 
10/28/2024 15.50  15.88  15.47  15.83  702,001 
10/25/2024 15.50  15.59  15.31  15.39  449,483 
10/24/2024 15.56  15.68  15.45  15.46  596,802 
10/23/2024 15.49  15.68  15.43  15.50  812,644 
10/22/2024 15.52  15.64  15.38  15.48  551,155 
10/21/2024 15.92  16.18  15.55  15.62  626,319 
10/18/2024 15.80  16.03  15.79  16.00  543,417 
10/17/2024 15.87  15.99  15.71  15.77  612,947 
10/16/2024 15.41  16.01  15.35  15.91  1,143,645 
10/15/2024 15.39  15.67  15.34  15.38  1,027,475 
10/14/2024 15.35  15.58  15.19  15.41  640,644 
10/11/2024 15.19  15.37  15.18  15.32  558,984 
10/10/2024 15.23  15.27  14.97  15.20  703,499 
10/09/2024 15.41  15.47  15.28  15.36  829,939 
10/08/2024 15.33  15.57  15.29  15.40  977,064 
10/07/2024 15.72  15.75  15.33  15.46  1,094,843 
10/04/2024 15.70  15.82  15.58  15.80  1,171,701 
10/03/2024 16.06  16.28  15.55  15.58  2,323,730 
10/02/2024 16.23  16.23  15.96  16.09  807,700 
10/01/2024 16.69  16.75  16.22  16.27  894,162 
09/30/2024 16.78  16.87  16.54  16.70  1,326,328 
09/27/2024 16.64  16.86  16.51  16.76  1,106,055 
09/26/2024 16.82  16.82  16.34  16.59  1,467,450 
09/25/2024 16.84  16.84  16.41  16.59  1,165,399 
09/24/2024 16.65  16.99  16.59  16.83  1,168,689 
09/23/2024 16.66  16.76  16.44  16.64  594,833 
09/20/2024 16.47  16.70  16.41  16.66  1,572,569 
09/19/2024 16.98  16.99  16.53  16.55  788,013 
09/18/2024 16.60  16.95  16.50  16.74  629,919 
09/17/2024 16.92  16.97  16.50  16.66  677,439 
09/16/2024 16.80  16.99  16.75  16.91  1,165,137 
09/13/2024 16.47  16.86  16.47  16.80  965,600 
09/12/2024 16.16  16.57  16.01  16.48  1,032,315 
09/11/2024 16.08  16.27  15.83  16.19  897,319 
09/10/2024 16.69  16.84  16.07  16.13  2,762,052 
09/09/2024 15.85  17.08  15.66  16.80  8,129,105 
09/06/2024 16.52  16.61  15.61  15.65  1,942,638 
09/05/2024 15.51  16.71  15.45  16.48  7,535,703 

About Sotera Health Stock history

Sotera Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotera Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotera Health stock prices may prove useful in developing a viable investing in Sotera Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding283.2 M303.7 M
Net Loss-210.2 M-199.7 M

Sotera Health Stock Technical Analysis

Sotera Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sotera Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sotera Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Sotera Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sotera Health's price direction in advance. Along with the technical and fundamental analysis of Sotera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sotera Stock analysis

When running Sotera Health's price analysis, check to measure Sotera Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sotera Health is operating at the current time. Most of Sotera Health's value examination focuses on studying past and present price action to predict the probability of Sotera Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sotera Health's price. Additionally, you may evaluate how the addition of Sotera Health to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios