Southside Bancshares, Stock Price History
| SBSI Stock | USD 32.11 0.18 0.56% |
Below is the normalized historical share price chart for Southside Bancshares, extending back to May 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southside Bancshares, stands at 32.11, as last reported on the 26th of December, with the highest price reaching 32.31 and the lowest price hitting 31.82 during the day.
If you're considering investing in Southside Stock, it is important to understand the factors that can impact its price. Southside Bancshares, is very steady at the moment. Southside Bancshares, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0018, which indicates the firm had a 0.0018% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Southside Bancshares,, which you can use to evaluate the volatility of the company. Please validate Southside Bancshares,'s Risk Adjusted Performance of (0.01), variance of 5.63, and Coefficient Of Variation of (4,955) to confirm if the risk estimate we provide is consistent with the expected return of 0.0042%.
As of now, Southside Bancshares,'s Capital Stock is increasing as compared to previous years. The Southside Bancshares,'s current Stock Based Compensation is estimated to increase to about 3.7 M, while Common Stock Total Equity is projected to decrease to under 27.6 M. . As of now, Southside Bancshares,'s Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Southside Bancshares,'s current Price To Book Ratio is estimated to increase to 2.06, while Price Earnings To Growth Ratio is forecasted to increase to (0.77). Southside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1998 | 200 Day MA 30.8625 | 50 Day MA 34.4302 | Beta 0.532 |
Southside |
Sharpe Ratio = 0.0018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBSI |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southside Bancshares, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southside Bancshares, by adding Southside Bancshares, to a well-diversified portfolio.
Price Book 1.2153 | Price Sales 4.0008 | Shares Float 28.6 M | Dividend Share 1.43 | Wall Street Target Price 38.6667 |
Southside Bancshares, Stock Price History Chart
There are several ways to analyze Southside Stock price data. The simplest method is using a basic Southside candlestick price chart, which shows Southside Bancshares, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 37.22 |
| Lowest Price | October 2, 2024 | 31.91 |
Southside Bancshares, December 26, 2024 Stock Price Synopsis
Various analyses of Southside Bancshares,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southside Stock. It can be used to describe the percentage change in the price of Southside Bancshares, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southside Stock.| Southside Bancshares, Price Daily Balance Of Power | (0.37) | |
| Southside Bancshares, Price Action Indicator | (0.05) | |
| Southside Bancshares, Price Rate Of Daily Change | 0.99 |
Southside Bancshares, December 26, 2024 Stock Price Analysis
Southside Stock Price History Data
The price series of Southside Bancshares, for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.31 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 34.02. The median price for the last 90 days is 34.06. The company completed stock split (1024:1000) on 25th of May 2017. Southside Bancshares, had dividends distributed to its stock-holders on 2024-11-21.| Open | High | Low | Close | Volume | ||
12/26/2024 | 32.29 | 32.31 | 31.82 | 32.11 | ||
12/26/2024 | 32.29 | 32.31 | 31.82 | 32.11 | ||
| 12/24/2024 | 32.01 | 32.31 | 31.82 | 32.29 | 51,898 | |
| 12/23/2024 | 32.01 | 32.39 | 31.73 | 32.01 | 128,214 | |
| 12/20/2024 | 31.84 | 32.87 | 31.84 | 32.26 | 799,227 | |
| 12/19/2024 | 33.01 | 33.39 | 32.01 | 32.14 | 179,155 | |
| 12/18/2024 | 34.75 | 34.86 | 32.31 | 32.53 | 235,554 | |
| 12/17/2024 | 35.38 | 35.77 | 34.48 | 34.52 | 118,436 | |
| 12/16/2024 | 35.17 | 35.66 | 35.01 | 35.63 | 131,925 | |
| 12/13/2024 | 35.24 | 35.47 | 34.69 | 35.16 | 147,321 | |
| 12/12/2024 | 35.36 | 35.45 | 35.00 | 35.24 | 110,531 | |
| 12/11/2024 | 35.76 | 35.99 | 35.21 | 35.50 | 111,154 | |
| 12/10/2024 | 34.93 | 35.70 | 34.60 | 35.10 | 122,340 | |
| 12/09/2024 | 35.03 | 35.35 | 34.85 | 34.96 | 95,802 | |
| 12/06/2024 | 35.13 | 35.13 | 34.62 | 34.88 | 76,793 | |
| 12/05/2024 | 35.18 | 35.63 | 34.74 | 34.83 | 85,975 | |
| 12/04/2024 | 34.56 | 35.06 | 34.43 | 34.97 | 84,638 | |
| 12/03/2024 | 35.18 | 35.18 | 34.41 | 34.44 | 79,069 | |
| 12/02/2024 | 35.23 | 35.52 | 34.69 | 35.07 | 141,750 | |
| 11/29/2024 | 35.65 | 35.65 | 34.94 | 35.12 | 75,362 | |
| 11/27/2024 | 35.62 | 36.04 | 35.18 | 35.21 | 86,084 | |
| 11/26/2024 | 35.72 | 35.88 | 35.37 | 35.48 | 102,861 | |
| 11/25/2024 | 36.26 | 37.33 | 35.99 | 35.99 | 214,778 | |
| 11/22/2024 | 35.14 | 36.01 | 35.07 | 35.96 | 117,258 | |
| 11/21/2024 | 35.13 | 35.59 | 34.71 | 34.98 | 94,837 | |
| 11/20/2024 | 35.08 | 35.19 | 34.73 | 35.12 | 70,972 | |
| 11/19/2024 | 34.93 | 35.67 | 34.93 | 35.21 | 90,921 | |
| 11/18/2024 | 36.09 | 36.09 | 35.31 | 35.40 | 92,779 | |
| 11/15/2024 | 36.05 | 38.00 | 35.16 | 35.89 | 98,693 | |
| 11/14/2024 | 36.40 | 36.61 | 35.53 | 35.68 | 127,264 | |
| 11/13/2024 | 37.02 | 37.22 | 35.95 | 36.09 | 102,341 | |
| 11/12/2024 | 36.65 | 37.13 | 36.34 | 36.57 | 111,697 | |
| 11/11/2024 | 36.43 | 37.45 | 36.43 | 36.86 | 101,976 | |
| 11/08/2024 | 35.31 | 36.12 | 35.03 | 35.89 | 144,805 | |
| 11/07/2024 | 36.75 | 36.86 | 35.21 | 35.39 | 172,912 | |
| 11/06/2024 | 34.73 | 37.58 | 34.73 | 37.22 | 331,408 | |
| 11/05/2024 | 32.29 | 32.86 | 32.27 | 32.74 | 111,148 | |
| 11/04/2024 | 32.14 | 32.54 | 31.84 | 32.13 | 106,745 | |
| 11/01/2024 | 32.68 | 32.89 | 32.00 | 32.27 | 132,129 | |
| 10/31/2024 | 33.06 | 33.06 | 32.35 | 32.40 | 119,126 | |
| 10/30/2024 | 32.49 | 33.71 | 32.49 | 32.93 | 80,701 | |
| 10/29/2024 | 32.85 | 33.01 | 32.54 | 32.68 | 77,423 | |
| 10/28/2024 | 32.83 | 33.06 | 32.32 | 32.85 | 101,802 | |
| 10/25/2024 | 33.09 | 33.09 | 31.98 | 32.50 | 87,010 | |
| 10/24/2024 | 32.22 | 32.85 | 31.52 | 32.75 | 182,907 | |
| 10/23/2024 | 33.44 | 33.82 | 32.99 | 33.56 | 59,841 | |
| 10/22/2024 | 33.24 | 33.66 | 33.06 | 33.66 | 54,047 | |
| 10/21/2024 | 34.29 | 34.44 | 33.09 | 33.19 | 71,253 | |
| 10/18/2024 | 34.97 | 35.22 | 34.28 | 34.33 | 65,524 | |
| 10/17/2024 | 34.82 | 35.05 | 34.06 | 34.99 | 89,855 | |
| 10/16/2024 | 34.38 | 34.92 | 34.26 | 34.88 | 90,671 | |
| 10/15/2024 | 33.45 | 34.83 | 33.40 | 34.06 | 93,644 | |
| 10/14/2024 | 33.13 | 33.63 | 32.97 | 33.39 | 51,172 | |
| 10/11/2024 | 32.43 | 33.43 | 32.43 | 33.14 | 85,021 | |
| 10/10/2024 | 32.06 | 32.35 | 31.70 | 32.21 | 88,720 | |
| 10/09/2024 | 32.07 | 32.73 | 31.90 | 32.37 | 61,332 | |
| 10/08/2024 | 32.53 | 32.65 | 32.11 | 32.12 | 44,335 | |
| 10/07/2024 | 32.33 | 32.53 | 32.02 | 32.42 | 78,055 | |
| 10/04/2024 | 32.43 | 32.64 | 32.29 | 32.40 | 63,920 | |
| 10/03/2024 | 31.68 | 32.19 | 31.49 | 31.99 | 61,235 | |
| 10/02/2024 | 32.40 | 32.73 | 31.83 | 31.91 | 74,064 |
About Southside Bancshares, Stock history
Southside Bancshares, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southside Bancshares, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southside Bancshares, stock prices may prove useful in developing a viable investing in Southside Bancshares,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.8 M | 26.1 M | |
| Net Income Applicable To Common Shares | 120.8 M | 126.8 M |
Southside Bancshares, Stock Technical Analysis
Southside Bancshares, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Southside Bancshares, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southside Bancshares,'s price direction in advance. Along with the technical and fundamental analysis of Southside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Southside Stock analysis
When running Southside Bancshares,'s price analysis, check to measure Southside Bancshares,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southside Bancshares, is operating at the current time. Most of Southside Bancshares,'s value examination focuses on studying past and present price action to predict the probability of Southside Bancshares,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southside Bancshares,'s price. Additionally, you may evaluate how the addition of Southside Bancshares, to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |