Sp Global Stock Price History
| SPGI Stock | USD 522.86 0.90 0.17% |
Below is the normalized historical share price chart for SP Global extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Global stands at 522.86, as last reported on the 28th of November, with the highest price reaching 526.82 and the lowest price hitting 519.53 during the day.
If you're considering investing in SPGI Stock, it is important to understand the factors that can impact its price. SP Global is very steady at the moment. SP Global retains Efficiency (Sharpe Ratio) of 0.0369, which indicates the firm had a 0.0369% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for SP Global, which you can use to evaluate the volatility of the company. Please validate SP Global's Risk Adjusted Performance of 0.048, mean deviation of 0.7621, and Downside Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0366%.
As of now, SP Global's Total Stockholder Equity is increasing as compared to previous years. The SP Global's current Liabilities And Stockholders Equity is estimated to increase to about 63.6 B, while Common Stock Shares Outstanding is projected to decrease to under 275.8 M. . As of now, SP Global's Price Sales Ratio is increasing as compared to previous years. SPGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 465.6332 | 50 Day MA 509.2078 | Beta 1.183 |
SPGI |
Sharpe Ratio = 0.0369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPGI |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average SP Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Global by adding it to a well-diversified portfolio.
Price Book 4.773 | Enterprise Value Ebitda 27.3165 | Price Sales 11.7841 | Shares Float 309.6 M | Dividend Share 3.63 |
SP Global Stock Price History Chart
There are several ways to analyze SPGI Stock price data. The simplest method is using a basic SPGI candlestick price chart, which shows SP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 528.08 |
| Lowest Price | October 31, 2024 | 479.52 |
SP Global November 28, 2024 Stock Price Synopsis
Various analyses of SP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPGI Stock. It can be used to describe the percentage change in the price of SP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPGI Stock.| SP Global Price Daily Balance Of Power | 0.12 | |
| SP Global Price Action Indicator | 0.13 | |
| SP Global Price Rate Of Daily Change | 1.00 |
SP Global November 28, 2024 Stock Price Analysis
SPGI Stock Price History Data
The price series of SP Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 48.56 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 509.86. The median price for the last 90 days is 512.41. The company completed stock split (2:1) on 18th of May 2005. SP Global had dividends distributed to its stock-holders on 2024-11-26.| Open | High | Low | Close | Volume | ||
11/28/2024 | 523.00 | 526.82 | 519.53 | 522.86 | ||
| 11/27/2024 | 523.00 | 526.82 | 519.53 | 522.86 | 1,391,650 | |
| 11/26/2024 | 521.57 | 524.00 | 515.97 | 521.96 | 948,044 | |
| 11/25/2024 | 515.86 | 519.92 | 513.91 | 519.60 | 1,890,273 | |
| 11/22/2024 | 509.11 | 516.52 | 509.11 | 513.56 | 1,230,025 | |
| 11/21/2024 | 507.12 | 512.66 | 503.44 | 510.48 | 1,159,515 | |
| 11/20/2024 | 502.72 | 506.58 | 495.26 | 502.25 | 1,258,413 | |
| 11/19/2024 | 501.85 | 505.00 | 498.93 | 501.43 | 1,403,007 | |
| 11/18/2024 | 500.75 | 503.85 | 498.28 | 502.12 | 1,449,874 | |
| 11/15/2024 | 505.27 | 509.90 | 501.18 | 502.41 | 1,187,616 | |
| 11/14/2024 | 513.40 | 514.83 | 509.40 | 509.75 | 794,242 | |
| 11/13/2024 | 502.97 | 514.89 | 502.65 | 509.40 | 1,098,395 | |
| 11/12/2024 | 506.06 | 507.16 | 502.33 | 502.59 | 1,035,111 | |
| 11/11/2024 | 499.62 | 509.07 | 499.14 | 506.37 | 1,125,668 | |
| 11/08/2024 | 496.37 | 506.60 | 496.37 | 501.94 | 1,343,093 | |
| 11/07/2024 | 493.86 | 497.45 | 491.45 | 496.23 | 1,314,775 | |
| 11/06/2024 | 502.74 | 502.74 | 476.46 | 489.13 | 2,389,611 | |
| 11/05/2024 | 485.12 | 488.96 | 483.99 | 488.85 | 1,879,497 | |
| 11/04/2024 | 483.08 | 485.90 | 482.08 | 484.92 | 1,908,729 | |
| 11/01/2024 | 481.03 | 486.38 | 480.04 | 482.47 | 940,345 | |
| 10/31/2024 | 484.02 | 485.03 | 479.19 | 479.52 | 1,326,736 | |
| 10/30/2024 | 486.78 | 489.73 | 483.90 | 485.09 | 1,109,398 | |
| 10/29/2024 | 486.84 | 488.96 | 485.18 | 485.90 | 1,615,523 | |
| 10/28/2024 | 492.99 | 494.06 | 485.46 | 486.39 | 1,303,620 | |
| 10/25/2024 | 496.72 | 498.06 | 487.79 | 489.75 | 984,517 | |
| 10/24/2024 | 498.13 | 503.54 | 491.18 | 492.35 | 1,761,343 | |
| 10/23/2024 | 512.60 | 513.65 | 508.70 | 510.03 | 1,023,251 | |
| 10/22/2024 | 518.15 | 518.47 | 509.74 | 512.62 | 1,316,361 | |
| 10/21/2024 | 520.26 | 523.83 | 517.78 | 522.28 | 808,176 | |
| 10/18/2024 | 522.99 | 524.66 | 519.97 | 523.88 | 1,831,979 | |
| 10/17/2024 | 530.81 | 531.07 | 514.31 | 518.05 | 1,447,631 | |
| 10/16/2024 | 523.94 | 528.68 | 521.10 | 528.08 | 628,964 | |
| 10/15/2024 | 529.07 | 532.36 | 526.91 | 527.53 | 1,298,371 | |
| 10/14/2024 | 521.65 | 527.61 | 521.65 | 526.60 | 639,248 | |
| 10/11/2024 | 516.62 | 521.81 | 515.77 | 521.10 | 662,119 | |
| 10/10/2024 | 519.04 | 520.58 | 513.05 | 514.22 | 719,164 | |
| 10/09/2024 | 518.09 | 523.43 | 517.65 | 520.56 | 819,229 | |
| 10/08/2024 | 510.43 | 518.65 | 509.57 | 517.44 | 1,005,353 | |
| 10/07/2024 | 511.65 | 512.66 | 504.26 | 505.53 | 816,052 | |
| 10/04/2024 | 512.68 | 515.24 | 507.46 | 511.27 | 683,778 | |
| 10/03/2024 | 513.67 | 516.08 | 512.53 | 513.70 | 753,947 | |
| 10/02/2024 | 513.17 | 515.75 | 510.16 | 513.81 | 962,333 | |
| 10/01/2024 | 517.73 | 517.96 | 510.56 | 511.32 | 978,395 | |
| 09/30/2024 | 511.16 | 516.56 | 509.42 | 515.72 | 1,000,065 | |
| 09/27/2024 | 510.71 | 515.78 | 510.30 | 511.82 | 806,724 | |
| 09/26/2024 | 512.34 | 515.03 | 508.37 | 510.81 | 1,209,354 | |
| 09/25/2024 | 518.60 | 521.15 | 512.26 | 513.92 | 931,132 | |
| 09/24/2024 | 516.38 | 518.60 | 512.11 | 517.20 | 1,070,887 | |
| 09/23/2024 | 519.11 | 526.92 | 517.21 | 520.17 | 960,811 | |
| 09/20/2024 | 522.47 | 524.31 | 519.09 | 522.75 | 1,814,714 | |
| 09/19/2024 | 524.08 | 525.88 | 521.17 | 523.30 | 936,381 | |
| 09/18/2024 | 519.73 | 524.35 | 515.12 | 518.61 | 951,103 | |
| 09/17/2024 | 524.18 | 524.91 | 516.68 | 521.47 | 1,124,036 | |
| 09/16/2024 | 520.95 | 527.10 | 519.71 | 526.46 | 1,015,789 | |
| 09/13/2024 | 521.09 | 523.22 | 517.16 | 518.54 | 1,148,777 | |
| 09/12/2024 | 513.23 | 520.09 | 511.69 | 519.10 | 889,675 | |
| 09/11/2024 | 516.05 | 516.80 | 503.62 | 514.91 | 1,176,131 | |
| 09/10/2024 | 516.79 | 520.07 | 512.76 | 519.04 | 972,239 | |
| 09/09/2024 | 513.89 | 518.96 | 512.65 | 514.93 | 937,916 | |
| 09/06/2024 | 516.19 | 520.59 | 509.23 | 509.75 | 1,037,683 | |
| 09/05/2024 | 513.90 | 517.68 | 512.82 | 516.10 | 1,171,677 |
About SP Global Stock history
SP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Global stock prices may prove useful in developing a viable investing in SP Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 318.9 M | 275.8 M | |
| Net Income Applicable To Common Shares | 3.7 B | 3.9 B |
SP Global Stock Technical Analysis
SP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
SP Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Global's price direction in advance. Along with the technical and fundamental analysis of SPGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0945 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPGI Stock analysis
When running SP Global's price analysis, check to measure SP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Global is operating at the current time. Most of SP Global's value examination focuses on studying past and present price action to predict the probability of SP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Global's price. Additionally, you may evaluate how the addition of SP Global to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |