Spar Group Stock Price History

SGRP Stock  USD 2.23  0.03  1.33%   
Below is the normalized historical share price chart for SPAR Group extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPAR stands at 2.23, as last reported on the 28th of November, with the highest price reaching 2.26 and the lowest price hitting 2.23 during the day.
IPO Date
29th of February 1996
200 Day MA
1.949
50 Day MA
2.3848
Beta
0.713
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPAR Stock, it is important to understand the factors that can impact its price. SPAR appears to be dangerous, given 3 months investment horizon. SPAR Group retains Efficiency (Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting SPAR's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review SPAR's downside deviation of 1.94, and Risk Adjusted Performance of 0.0847 to confirm if our risk estimates are consistent with your expectations.
  
As of 11/28/2024, Stock Based Compensation is likely to grow to about 308.2 K, while Total Stockholder Equity is likely to drop slightly above 15.7 M. . As of 11/28/2024, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to 4.25. SPAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPAR is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPAR by adding it to a well-diversified portfolio.
Price Book
1.8091
Enterprise Value Ebitda
2.9366
Price Sales
0.2024
Shares Float
11.3 M
Wall Street Target Price
7

SPAR Stock Price History Chart

There are several ways to analyze SPAR Stock price data. The simplest method is using a basic SPAR candlestick price chart, which shows SPAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242.48
Lowest PriceNovember 18, 20242.13

SPAR November 28, 2024 Stock Price Synopsis

Various analyses of SPAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAR Stock. It can be used to describe the percentage change in the price of SPAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAR Stock.
SPAR Price Rate Of Daily Change 0.99 
SPAR Price Action Indicator(0.03)
SPAR Price Daily Balance Of Power(1.00)

SPAR November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPAR intraday prices and daily technical indicators to check the level of noise trading in SPAR Stock and then apply it to test your longer-term investment strategies against SPAR.

SPAR Stock Price History Data

The price series of SPAR for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.03 with a coefficient of variation of 9.81. The price distribution for the period has arithmetic mean of 2.33. The median price for the last 90 days is 2.41.
OpenHighLowCloseVolume
11/28/2024
 2.26  2.26  2.23  2.23 
11/27/2024 2.26  2.26  2.23  2.23  21,932 
11/26/2024 2.29  2.29  2.23  2.26  26,239 
11/25/2024 2.18  2.27  2.18  2.24  47,613 
11/22/2024 2.25  2.25  2.20  2.21  38,575 
11/21/2024 2.21  2.30  2.18  2.25  54,771 
11/20/2024 2.18  2.25  2.10  2.22  230,070 
11/19/2024 2.15  2.17  2.11  2.16  152,323 
11/18/2024 2.26  2.26  2.09  2.13  203,075 
11/15/2024 2.41  2.41  2.24  2.25  211,947 
11/14/2024 2.40  2.41  2.19  2.32  204,137 
11/13/2024 2.43  2.43  2.40  2.42  39,934 
11/12/2024 2.40  2.43  2.40  2.43  87,145 
11/11/2024 2.42  2.46  2.38  2.40  210,257 
11/08/2024 2.41  2.44  2.41  2.42  42,509 
11/07/2024 2.42  2.43  2.42  2.42  41,761 
11/06/2024 2.41  2.48  2.41  2.43  54,401 
11/05/2024 2.42  2.43  2.41  2.42  18,835 
11/04/2024 2.41  2.42  2.40  2.41  74,531 
11/01/2024 2.42  2.44  2.40  2.40  194,982 
10/31/2024 2.42  2.42  2.41  2.41  66,191 
10/30/2024 2.42  2.43  2.41  2.41  73,116 
10/29/2024 2.44  2.45  2.43  2.43  49,997 
10/28/2024 2.48  2.48  2.44  2.44  122,937 
10/25/2024 2.42  2.47  2.41  2.46  269,450 
10/24/2024 2.41  2.43  2.41  2.41  39,340 
10/23/2024 2.43  2.43  2.41  2.41  20,002 
10/22/2024 2.41  2.42  2.40  2.41  106,133 
10/21/2024 2.40  2.41  2.40  2.41  14,609 
10/18/2024 2.40  2.42  2.39  2.40  226,925 
10/17/2024 2.40  2.42  2.40  2.41  29,997 
10/16/2024 2.41  2.43  2.37  2.41  570,926 
10/15/2024 2.44  2.44  2.41  2.41  8,874 
10/14/2024 2.42  2.42  2.41  2.41  58,449 
10/11/2024 2.42  2.44  2.41  2.42  17,265 
10/10/2024 2.43  2.44  2.42  2.42  183,796 
10/09/2024 2.43  2.45  2.41  2.42  241,154 
10/08/2024 2.45  2.45  2.42  2.43  144,030 
10/07/2024 2.47  2.47  2.44  2.44  104,724 
10/04/2024 2.44  2.48  2.44  2.48  314,637 
10/03/2024 2.43  2.45  2.43  2.44  41,928 
10/02/2024 2.42  2.44  2.42  2.43  53,148 
10/01/2024 2.45  2.45  2.42  2.42  113,402 
09/30/2024 2.44  2.45  2.41  2.45  259,648 
09/27/2024 2.41  2.44  2.41  2.42  113,602 
09/26/2024 2.42  2.42  2.41  2.41  22,575 
09/25/2024 2.41  2.42  2.40  2.41  177,230 
09/24/2024 2.41  2.42  2.40  2.41  166,258 
09/23/2024 2.42  2.42  2.40  2.41  26,837 
09/20/2024 2.40  2.42  2.40  2.40  160,567 
09/19/2024 2.40  2.41  2.40  2.41  33,935 
09/18/2024 2.41  2.41  2.40  2.40  110,138 
09/17/2024 2.40  2.42  2.40  2.40  146,499 
09/16/2024 2.41  2.42  2.40  2.40  100,484 
09/13/2024 2.41  2.42  2.40  2.40  83,067 
09/12/2024 2.40  2.42  2.40  2.40  87,414 
09/11/2024 2.40  2.41  2.40  2.40  99,965 
09/10/2024 2.40  2.41  2.40  2.40  82,977 
09/09/2024 2.39  2.41  2.39  2.39  312,313 
09/06/2024 2.40  2.43  2.39  2.39  581,510 
09/05/2024 2.39  2.42  2.39  2.40  470,506 

About SPAR Stock history

SPAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPAR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPAR stock prices may prove useful in developing a viable investing in SPAR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.5 M20 M
Net Loss-658.8 K-625.9 K

SPAR Quarterly Net Working Capital

26.23 Million

SPAR Stock Technical Analysis

SPAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SPAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPAR's price direction in advance. Along with the technical and fundamental analysis of SPAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SPAR Stock Analysis

When running SPAR's price analysis, check to measure SPAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPAR is operating at the current time. Most of SPAR's value examination focuses on studying past and present price action to predict the probability of SPAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPAR's price. Additionally, you may evaluate how the addition of SPAR to your portfolios can decrease your overall portfolio volatility.