Sprott Physical Silver Etf Price History
PSLV Etf | USD 10.12 0.14 1.36% |
Below is the normalized historical share price chart for Sprott Physical Silver extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 10.12, as last reported on the 28th of November, with the highest price reaching 10.30 and the lowest price hitting 10.08 during the day.
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. At this stage we consider Sprott Etf to be not too volatile. Sprott Physical Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0336, which indicates the etf had a 0.0336% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Physical Silver, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Semi Deviation of 2.13, risk adjusted performance of 0.0165, and Coefficient Of Variation of 7388.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0678%.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2010 | 200 Day MA 9.729 | 50 Day MA 10.7142 |
Sprott |
Sharpe Ratio = 0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PSLV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sprott Physical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Price Book 0.9447 | Enterprise Value Ebitda (7.68) | Price Sales 3.4596 | Shares Outstanding 483.1 M | Market Capitalization 5.3 B |
Sprott Physical Etf Price History Chart
There are several ways to analyze Sprott Physical Silver Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 11.73 |
Lowest Price | September 6, 2024 | 9.5 |
Sprott Physical November 28, 2024 Etf Price Synopsis
Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Physical Price Daily Balance Of Power | (0.64) | |
Sprott Physical Price Action Indicator | (0.14) | |
Sprott Physical Accumulation Distribution | 175,217 | |
Sprott Physical Price Rate Of Daily Change | 0.99 |
Sprott Physical November 28, 2024 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Physical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.23 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 10.52. The median price for the last 90 days is 10.5.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.25 | 10.30 | 10.08 | 10.12 | 8,203,338 | |
11/26/2024 | 10.26 | 10.28 | 10.18 | 10.26 | 4,920,197 | |
11/25/2024 | 10.25 | 10.25 | 10.12 | 10.21 | 5,945,978 | |
11/22/2024 | 10.42 | 10.56 | 10.40 | 10.50 | 7,063,900 | |
11/21/2024 | 10.45 | 10.45 | 10.31 | 10.35 | 6,650,162 | |
11/20/2024 | 10.48 | 10.51 | 10.35 | 10.38 | 4,810,088 | |
11/19/2024 | 10.52 | 10.55 | 10.44 | 10.52 | 5,881,047 | |
11/18/2024 | 10.37 | 10.51 | 10.37 | 10.45 | 5,526,155 | |
11/15/2024 | 10.33 | 10.35 | 10.12 | 10.14 | 8,167,243 | |
11/14/2024 | 10.19 | 10.30 | 10.16 | 10.22 | 8,950,905 | |
11/13/2024 | 10.46 | 10.48 | 10.19 | 10.19 | 8,816,689 | |
11/12/2024 | 10.35 | 10.39 | 10.27 | 10.39 | 8,749,500 | |
11/11/2024 | 10.37 | 10.39 | 10.27 | 10.36 | 9,428,422 | |
11/08/2024 | 10.76 | 10.79 | 10.57 | 10.58 | 7,689,389 | |
11/07/2024 | 10.76 | 10.89 | 10.72 | 10.84 | 13,280,587 | |
11/06/2024 | 10.51 | 10.67 | 10.45 | 10.59 | 12,261,440 | |
11/05/2024 | 11.13 | 11.16 | 11.06 | 11.07 | 4,192,422 | |
11/04/2024 | 11.06 | 11.10 | 10.92 | 11.02 | 4,999,118 | |
11/01/2024 | 11.17 | 11.22 | 10.96 | 10.96 | 9,949,559 | |
10/31/2024 | 11.27 | 11.27 | 11.00 | 11.08 | 9,839,267 | |
10/30/2024 | 11.44 | 11.53 | 11.33 | 11.44 | 11,339,587 | |
10/29/2024 | 11.57 | 11.70 | 11.54 | 11.67 | 8,060,849 | |
10/28/2024 | 11.39 | 11.50 | 11.36 | 11.42 | 6,687,902 | |
10/25/2024 | 11.34 | 11.50 | 11.29 | 11.35 | 7,767,569 | |
10/24/2024 | 11.54 | 11.57 | 11.21 | 11.38 | 6,969,368 | |
10/23/2024 | 11.52 | 11.52 | 11.28 | 11.35 | 8,775,600 | |
10/22/2024 | 11.58 | 11.77 | 11.53 | 11.73 | 9,861,535 | |
10/21/2024 | 11.47 | 11.53 | 11.25 | 11.40 | 9,751,198 | |
10/18/2024 | 10.92 | 11.33 | 10.90 | 11.29 | 17,161,634 | |
10/17/2024 | 10.72 | 10.82 | 10.59 | 10.71 | 6,676,700 | |
10/16/2024 | 10.78 | 10.86 | 10.66 | 10.70 | 5,690,898 | |
10/15/2024 | 10.58 | 10.71 | 10.52 | 10.65 | 5,234,500 | |
10/14/2024 | 10.55 | 10.64 | 10.48 | 10.55 | 4,119,748 | |
10/11/2024 | 10.60 | 10.69 | 10.59 | 10.67 | 5,487,804 | |
10/10/2024 | 10.37 | 10.53 | 10.34 | 10.50 | 6,844,629 | |
10/09/2024 | 10.21 | 10.36 | 10.19 | 10.30 | 7,652,160 | |
10/08/2024 | 10.49 | 10.54 | 10.15 | 10.37 | 9,483,082 | |
10/07/2024 | 10.70 | 10.73 | 10.59 | 10.66 | 4,294,000 | |
10/04/2024 | 10.79 | 11.09 | 10.68 | 10.82 | 7,372,658 | |
10/03/2024 | 10.67 | 10.83 | 10.61 | 10.78 | 6,037,509 | |
10/02/2024 | 10.70 | 10.85 | 10.56 | 10.67 | 6,953,288 | |
10/01/2024 | 10.60 | 10.70 | 10.49 | 10.51 | 8,628,248 | |
09/30/2024 | 10.49 | 10.50 | 10.36 | 10.45 | 7,220,273 | |
09/27/2024 | 10.78 | 10.84 | 10.53 | 10.62 | 7,193,705 | |
09/26/2024 | 10.76 | 10.84 | 10.64 | 10.76 | 5,619,830 | |
09/25/2024 | 10.73 | 10.83 | 10.61 | 10.65 | 7,257,775 | |
09/24/2024 | 10.45 | 10.84 | 10.43 | 10.84 | 12,709,500 | |
09/23/2024 | 10.45 | 10.47 | 10.34 | 10.35 | 4,632,537 | |
09/20/2024 | 10.50 | 10.57 | 10.41 | 10.50 | 5,523,628 | |
09/19/2024 | 10.42 | 10.50 | 10.32 | 10.37 | 6,452,519 | |
09/18/2024 | 10.35 | 10.54 | 10.01 | 10.05 | 9,903,783 | |
09/17/2024 | 10.38 | 10.48 | 10.31 | 10.35 | 4,786,759 | |
09/16/2024 | 10.47 | 10.48 | 10.34 | 10.40 | 4,810,887 | |
09/13/2024 | 10.33 | 10.47 | 10.30 | 10.39 | 7,966,687 | |
09/12/2024 | 9.93 | 10.13 | 9.88 | 10.11 | 9,372,400 | |
09/11/2024 | 9.72 | 9.77 | 9.55 | 9.73 | 5,479,097 | |
09/10/2024 | 9.69 | 9.69 | 9.56 | 9.67 | 4,068,826 | |
09/09/2024 | 9.60 | 9.65 | 9.53 | 9.63 | 4,251,054 | |
09/06/2024 | 9.76 | 9.81 | 9.42 | 9.50 | 5,926,998 | |
09/05/2024 | 9.83 | 9.90 | 9.74 | 9.77 | 4,660,361 | |
09/04/2024 | 9.55 | 9.65 | 9.52 | 9.59 | 4,330,233 |
About Sprott Physical Etf history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.
Sprott Physical Etf Technical Analysis
Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | 0.0063 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1896 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sprott Etf
Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.