Sprott Physical Silver Etf Price History

PSLV Etf  USD 10.12  0.14  1.36%   
Below is the normalized historical share price chart for Sprott Physical Silver extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 10.12, as last reported on the 28th of November, with the highest price reaching 10.30 and the lowest price hitting 10.08 during the day.
IPO Date
29th of October 2010
200 Day MA
9.729
50 Day MA
10.7142
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. At this stage we consider Sprott Etf to be not too volatile. Sprott Physical Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0336, which indicates the etf had a 0.0336% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Physical Silver, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Semi Deviation of 2.13, risk adjusted performance of 0.0165, and Coefficient Of Variation of 7388.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0678%.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPSLVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Price Book
0.9447
Enterprise Value Ebitda
(7.68)
Price Sales
3.4596
Shares Outstanding
483.1 M
Market Capitalization
5.3 B

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Silver Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202411.73
Lowest PriceSeptember 6, 20249.5

Sprott Physical November 28, 2024 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Daily Balance Of Power(0.64)
Sprott Physical Price Action Indicator(0.14)
Sprott Physical Accumulation Distribution 175,217 
Sprott Physical Price Rate Of Daily Change 0.99 

Sprott Physical November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Silver Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.23 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 10.52. The median price for the last 90 days is 10.5.
OpenHighLowCloseVolume
11/27/2024 10.25  10.30  10.08  10.12  8,203,338 
11/26/2024 10.26  10.28  10.18  10.26  4,920,197 
11/25/2024 10.25  10.25  10.12  10.21  5,945,978 
11/22/2024 10.42  10.56  10.40  10.50  7,063,900 
11/21/2024 10.45  10.45  10.31  10.35  6,650,162 
11/20/2024 10.48  10.51  10.35  10.38  4,810,088 
11/19/2024 10.52  10.55  10.44  10.52  5,881,047 
11/18/2024 10.37  10.51  10.37  10.45  5,526,155 
11/15/2024 10.33  10.35  10.12  10.14  8,167,243 
11/14/2024 10.19  10.30  10.16  10.22  8,950,905 
11/13/2024 10.46  10.48  10.19  10.19  8,816,689 
11/12/2024 10.35  10.39  10.27  10.39  8,749,500 
11/11/2024 10.37  10.39  10.27  10.36  9,428,422 
11/08/2024 10.76  10.79  10.57  10.58  7,689,389 
11/07/2024 10.76  10.89  10.72  10.84  13,280,587 
11/06/2024 10.51  10.67  10.45  10.59  12,261,440 
11/05/2024 11.13  11.16  11.06  11.07  4,192,422 
11/04/2024 11.06  11.10  10.92  11.02  4,999,118 
11/01/2024 11.17  11.22  10.96  10.96  9,949,559 
10/31/2024 11.27  11.27  11.00  11.08  9,839,267 
10/30/2024 11.44  11.53  11.33  11.44  11,339,587 
10/29/2024 11.57  11.70  11.54  11.67  8,060,849 
10/28/2024 11.39  11.50  11.36  11.42  6,687,902 
10/25/2024 11.34  11.50  11.29  11.35  7,767,569 
10/24/2024 11.54  11.57  11.21  11.38  6,969,368 
10/23/2024 11.52  11.52  11.28  11.35  8,775,600 
10/22/2024 11.58  11.77  11.53  11.73  9,861,535 
10/21/2024 11.47  11.53  11.25  11.40  9,751,198 
10/18/2024 10.92  11.33  10.90  11.29  17,161,634 
10/17/2024 10.72  10.82  10.59  10.71  6,676,700 
10/16/2024 10.78  10.86  10.66  10.70  5,690,898 
10/15/2024 10.58  10.71  10.52  10.65  5,234,500 
10/14/2024 10.55  10.64  10.48  10.55  4,119,748 
10/11/2024 10.60  10.69  10.59  10.67  5,487,804 
10/10/2024 10.37  10.53  10.34  10.50  6,844,629 
10/09/2024 10.21  10.36  10.19  10.30  7,652,160 
10/08/2024 10.49  10.54  10.15  10.37  9,483,082 
10/07/2024 10.70  10.73  10.59  10.66  4,294,000 
10/04/2024 10.79  11.09  10.68  10.82  7,372,658 
10/03/2024 10.67  10.83  10.61  10.78  6,037,509 
10/02/2024 10.70  10.85  10.56  10.67  6,953,288 
10/01/2024 10.60  10.70  10.49  10.51  8,628,248 
09/30/2024 10.49  10.50  10.36  10.45  7,220,273 
09/27/2024 10.78  10.84  10.53  10.62  7,193,705 
09/26/2024 10.76  10.84  10.64  10.76  5,619,830 
09/25/2024 10.73  10.83  10.61  10.65  7,257,775 
09/24/2024 10.45  10.84  10.43  10.84  12,709,500 
09/23/2024 10.45  10.47  10.34  10.35  4,632,537 
09/20/2024 10.50  10.57  10.41  10.50  5,523,628 
09/19/2024 10.42  10.50  10.32  10.37  6,452,519 
09/18/2024 10.35  10.54  10.01  10.05  9,903,783 
09/17/2024 10.38  10.48  10.31  10.35  4,786,759 
09/16/2024 10.47  10.48  10.34  10.40  4,810,887 
09/13/2024 10.33  10.47  10.30  10.39  7,966,687 
09/12/2024 9.93  10.13  9.88  10.11  9,372,400 
09/11/2024 9.72  9.77  9.55  9.73  5,479,097 
09/10/2024 9.69  9.69  9.56  9.67  4,068,826 
09/09/2024 9.60  9.65  9.53  9.63  4,251,054 
09/06/2024 9.76  9.81  9.42  9.50  5,926,998 
09/05/2024 9.83  9.90  9.74  9.77  4,660,361 
09/04/2024 9.55  9.65  9.52  9.59  4,330,233 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Etf

Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.