Spruce Power Holding Stock Price History

Stocks . USA . 
Stock . Spruce Power Holding
SPRU Stock   2.88  0.05  1.71%   
Below is the normalized historical share price chart for Spruce Power Holding extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spruce Power stands at 2.88, as last reported on the 26th of December, with the highest price reaching 2.99 and the lowest price hitting 2.73 during the day.
IPO Date
3rd of September 2019
200 Day MA
3.3652
50 Day MA
2.644
Beta
1.206
 
Covid
If you're considering investing in Spruce Stock, it is important to understand the factors that can impact its price. Currently, Spruce Power Holding is unstable. Spruce Power Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of risk over the last 3 months. We have found thirty technical indicators for Spruce Power Holding, which you can use to evaluate the volatility of the company. Please validate Spruce Power's Risk Adjusted Performance of 0.058, coefficient of variation of 1596.0, and Semi Deviation of 3.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
At this time, Spruce Power's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4.8 M in 2024, whereas Common Stock is likely to drop 1,900 in 2024. . Price To Sales Ratio is likely to drop to 0.97 in 2024. Price Earnings Ratio is likely to drop to -1.3 in 2024. Spruce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSPRUHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Spruce Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spruce Power by adding it to a well-diversified portfolio.
Price Book
0.3583
Enterprise Value Ebitda
375.3498
Price Sales
0.6721
Shares Float
16.6 M
Wall Street Target Price
6

Spruce Power Stock Price History Chart

There are several ways to analyze Spruce Stock price data. The simplest method is using a basic Spruce candlestick price chart, which shows Spruce Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20243.07
Lowest PriceNovember 19, 20242.28

Spruce Power December 26, 2024 Stock Price Synopsis

Various analyses of Spruce Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spruce Stock. It can be used to describe the percentage change in the price of Spruce Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spruce Stock.
Spruce Power Price Action Indicator(0.01)
Spruce Power Price Rate Of Daily Change 0.98 
Spruce Power Price Daily Balance Of Power(0.19)

Spruce Power December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spruce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spruce Power intraday prices and daily technical indicators to check the level of noise trading in Spruce Stock and then apply it to test your longer-term investment strategies against Spruce.

Spruce Stock Price History Data

The price series of Spruce Power for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.79 with a coefficient of variation of 7.49. The price distribution for the period has arithmetic mean of 2.61. The median price for the last 90 days is 2.61. The company completed stock split (1:8) on 9th of October 2023.
OpenHighLowCloseVolume
12/26/2024
 2.92  2.99  2.73  2.88 
12/24/2024 2.92  2.99  2.73  2.88  84,339 
12/23/2024 2.93  2.98  2.87  2.93  55,244 
12/20/2024 2.76  3.05  2.76  2.93  85,005 
12/19/2024 2.69  2.86  2.69  2.80  44,271 
12/18/2024 2.85  2.98  2.64  2.66  91,505 
12/17/2024 2.80  3.04  2.75  2.87  91,837 
12/16/2024 2.74  3.04  2.74  2.79  96,788 
12/13/2024 2.64  2.89  2.64  2.72  93,166 
12/12/2024 2.71  2.76  2.67  2.67  40,758 
12/11/2024 2.69  2.91  2.69  2.76  83,915 
12/10/2024 2.77  2.77  2.67  2.71  23,210 
12/09/2024 2.74  2.85  2.68  2.73  34,686 
12/06/2024 2.92  2.98  2.75  2.77  65,433 
12/05/2024 3.04  3.25  2.90  2.94  216,912 
12/04/2024 2.72  3.17  2.70  3.07  187,149 
12/03/2024 2.54  2.84  2.53  2.74  180,139 
12/02/2024 2.55  2.69  2.48  2.51  98,460 
11/29/2024 2.40  2.55  2.40  2.55  26,975 
11/27/2024 2.27  2.44  2.24  2.40  105,138 
11/26/2024 2.36  2.38  2.26  2.30  219,942 
11/25/2024 2.28  2.45  2.28  2.32  80,774 
11/22/2024 2.30  2.35  2.25  2.29  45,686 
11/21/2024 2.33  2.40  2.31  2.33  59,780 
11/20/2024 2.26  2.34  2.23  2.32  34,001 
11/19/2024 2.28  2.31  2.20  2.28  35,713 
11/18/2024 2.27  2.34  2.22  2.29  29,031 
11/15/2024 2.23  2.42  2.23  2.31  66,733 
11/14/2024 2.26  2.44  2.17  2.29  180,951 
11/13/2024 2.32  2.59  2.32  2.49  99,048 
11/12/2024 2.38  2.42  2.32  2.34  54,370 
11/11/2024 2.40  2.45  2.32  2.42  39,411 
11/08/2024 2.40  2.51  2.40  2.43  27,770 
11/07/2024 2.36  2.48  2.35  2.44  33,426 
11/06/2024 2.45  2.49  2.36  2.36  46,734 
11/05/2024 2.45  2.51  2.43  2.48  18,060 
11/04/2024 2.48  2.52  2.47  2.48  19,700 
11/01/2024 2.53  2.53  2.49  2.51  14,492 
10/31/2024 2.54  2.57  2.47  2.52  20,663 
10/30/2024 2.53  2.65  2.53  2.55  32,280 
10/29/2024 2.54  2.64  2.54  2.57  29,160 
10/28/2024 2.52  2.57  2.47  2.56  27,566 
10/25/2024 2.51  2.54  2.49  2.50  28,327 
10/24/2024 2.51  2.56  2.50  2.53  21,303 
10/23/2024 2.56  2.57  2.51  2.52  20,525 
10/22/2024 2.51  2.55  2.51  2.55  38,597 
10/21/2024 2.59  2.59  2.52  2.52  22,351 
10/18/2024 2.64  2.65  2.60  2.61  59,463 
10/17/2024 2.66  2.74  2.61  2.61  34,787 
10/16/2024 2.64  2.77  2.62  2.70  53,867 
10/15/2024 2.62  2.70  2.61  2.63  36,537 
10/14/2024 2.72  2.72  2.58  2.58  32,293 
10/11/2024 2.69  2.81  2.69  2.74  23,371 
10/10/2024 2.74  2.74  2.64  2.67  42,689 
10/09/2024 2.79  3.00  2.76  2.77  17,077 
10/08/2024 2.75  3.05  2.75  2.83  57,821 
10/07/2024 2.80  2.89  2.76  2.77  24,979 
10/04/2024 2.75  2.85  2.68  2.84  102,445 
10/03/2024 2.73  2.87  2.61  2.61  72,861 
10/02/2024 2.78  2.87  2.76  2.77  25,342 
10/01/2024 2.85  2.90  2.76  2.82  47,856 

About Spruce Power Stock history

Spruce Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spruce Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spruce Power stock prices may prove useful in developing a viable investing in Spruce Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M15.1 M
Net Loss-84.5 M-80.3 M

Spruce Power Quarterly Net Working Capital

110.2 Million

Spruce Power Stock Technical Analysis

Spruce Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Spruce Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spruce Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Spruce Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spruce Power's price direction in advance. Along with the technical and fundamental analysis of Spruce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.058
Jensen Alpha0.1893
Total Risk Alpha0.0622
Sortino Ratio0.0575
Treynor Ratio0.2172
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Spruce Stock Analysis

When running Spruce Power's price analysis, check to measure Spruce Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spruce Power is operating at the current time. Most of Spruce Power's value examination focuses on studying past and present price action to predict the probability of Spruce Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spruce Power's price. Additionally, you may evaluate how the addition of Spruce Power to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY