Star Equity Holdings Stock Price History
| STRR Stock | USD 2.94 0.10 3.29% |
Below is the normalized historical share price chart for Star Equity Holdings extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Equity stands at 2.94, as last reported on the 2nd of December, with the highest price reaching 2.98 and the lowest price hitting 2.92 during the day.
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Equity Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Star Equity Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Equity's Coefficient Of Variation of (725.45), variance of 10.93, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
At this time, Star Equity's Stock Based Compensation is relatively stable compared to the past year. As of 12/02/2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop slightly above 34.9 M. . As of 12/02/2024, Price To Sales Ratio is likely to drop to 0.34. In addition to that, Price Earnings Ratio is likely to drop to 0.62. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2004 | 200 Day MA 4.2319 | 50 Day MA 3.6952 | Beta 0.097 |
Star |
Sharpe Ratio = -0.1323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STRR |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Equity by adding Star Equity to a well-diversified portfolio.
Price Book 0.2577 | Enterprise Value Ebitda (5.32) | Price Sales 0.2075 | Shares Float 2.3 M | Wall Street Target Price 10 |
Star Equity Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 4.49 |
| Lowest Price | November 26, 2024 | 2.8 |
Star Equity December 2, 2024 Stock Price Synopsis
Various analyses of Star Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.| Star Equity Price Daily Balance Of Power | (1.67) | |
| Star Equity Price Rate Of Daily Change | 0.97 | |
| Star Equity Price Action Indicator | (0.06) |
Star Equity December 2, 2024 Stock Price Analysis
Star Stock Price History Data
The price series of Star Equity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.69 with a coefficient of variation of 11.35. The price distribution for the period has arithmetic mean of 3.8. The median price for the last 90 days is 4.0. The company completed stock split (1:5) on 17th of June 2024. Star Equity Holdings had dividends distributed to its stock-holders on 2018-08-15.| Open | High | Low | Close | Volume | ||
12/02/2024 | 2.92 | 2.98 | 2.92 | 2.94 | ||
| 11/29/2024 | 2.92 | 2.98 | 2.92 | 2.94 | 7,231 | |
| 11/27/2024 | 3.00 | 3.05 | 2.92 | 3.04 | 1,158 | |
| 11/26/2024 | 2.93 | 3.15 | 2.80 | 2.80 | 49,729 | |
| 11/25/2024 | 3.03 | 3.05 | 2.93 | 2.93 | 4,669 | |
| 11/22/2024 | 2.94 | 3.00 | 2.93 | 2.94 | 9,352 | |
| 11/21/2024 | 3.11 | 3.11 | 2.93 | 2.93 | 3,898 | |
| 11/20/2024 | 3.48 | 3.49 | 2.93 | 2.96 | 16,316 | |
| 11/19/2024 | 3.50 | 3.50 | 2.73 | 3.05 | 23,168 | |
| 11/18/2024 | 3.14 | 3.33 | 3.05 | 3.09 | 8,046 | |
| 11/15/2024 | 3.14 | 3.29 | 3.10 | 3.17 | 7,601 | |
| 11/14/2024 | 3.18 | 3.20 | 3.04 | 3.10 | 6,261 | |
| 11/13/2024 | 3.69 | 3.69 | 3.24 | 3.24 | 9,976 | |
| 11/12/2024 | 3.46 | 3.83 | 3.13 | 3.45 | 39,077 | |
| 11/11/2024 | 3.60 | 3.70 | 3.48 | 3.50 | 4,877 | |
| 11/08/2024 | 3.53 | 3.59 | 3.45 | 3.59 | 17,712 | |
| 11/07/2024 | 3.55 | 3.65 | 3.50 | 3.52 | 15,492 | |
| 11/06/2024 | 3.55 | 3.70 | 3.55 | 3.56 | 1,158 | |
| 11/05/2024 | 3.78 | 3.79 | 3.56 | 3.61 | 6,952 | |
| 11/04/2024 | 3.76 | 3.78 | 3.55 | 3.78 | 8,953 | |
| 11/01/2024 | 3.56 | 3.63 | 3.56 | 3.59 | 2,124 | |
| 10/31/2024 | 3.70 | 3.73 | 3.55 | 3.63 | 15,554 | |
| 10/30/2024 | 3.60 | 3.79 | 3.44 | 3.79 | 11,321 | |
| 10/29/2024 | 3.70 | 3.70 | 3.65 | 3.70 | 1,840 | |
| 10/28/2024 | 3.78 | 3.79 | 3.61 | 3.79 | 6,111 | |
| 10/25/2024 | 3.80 | 3.80 | 3.60 | 3.75 | 18,767 | |
| 10/24/2024 | 3.82 | 3.97 | 3.70 | 3.78 | 30,070 | |
| 10/23/2024 | 4.04 | 4.04 | 3.82 | 3.88 | 8,240 | |
| 10/22/2024 | 4.02 | 4.14 | 3.85 | 3.88 | 10,296 | |
| 10/21/2024 | 3.85 | 4.19 | 3.85 | 4.02 | 1,008 | |
| 10/18/2024 | 3.99 | 4.02 | 3.85 | 4.02 | 3,036 | |
| 10/17/2024 | 3.97 | 3.97 | 3.90 | 3.90 | 1,478 | |
| 10/16/2024 | 3.93 | 4.09 | 3.88 | 3.96 | 12,446 | |
| 10/15/2024 | 3.95 | 4.04 | 3.90 | 3.91 | 6,940 | |
| 10/14/2024 | 4.09 | 4.19 | 3.85 | 3.91 | 10,222 | |
| 10/11/2024 | 3.93 | 4.00 | 3.82 | 4.00 | 14,785 | |
| 10/10/2024 | 4.02 | 4.04 | 3.91 | 3.91 | 2,791 | |
| 10/09/2024 | 4.17 | 4.20 | 3.89 | 4.02 | 23,560 | |
| 10/08/2024 | 4.12 | 4.25 | 4.03 | 4.10 | 8,050 | |
| 10/07/2024 | 4.12 | 4.29 | 4.12 | 4.15 | 7,678 | |
| 10/04/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 927.00 | |
| 10/03/2024 | 4.16 | 4.18 | 4.16 | 4.18 | 1,284 | |
| 10/02/2024 | 4.35 | 4.35 | 4.18 | 4.18 | 9,564 | |
| 10/01/2024 | 4.15 | 4.35 | 4.12 | 4.14 | 16,933 | |
| 09/30/2024 | 4.25 | 4.55 | 4.09 | 4.12 | 17,281 | |
| 09/27/2024 | 4.09 | 4.36 | 4.06 | 4.06 | 6,951 | |
| 09/26/2024 | 4.18 | 4.42 | 4.18 | 4.33 | 9,044 | |
| 09/25/2024 | 4.13 | 4.50 | 4.12 | 4.12 | 3,455 | |
| 09/24/2024 | 4.23 | 4.43 | 4.12 | 4.12 | 7,330 | |
| 09/23/2024 | 4.43 | 4.43 | 4.01 | 4.01 | 6,800 | |
| 09/20/2024 | 4.37 | 4.49 | 4.28 | 4.49 | 4,408 | |
| 09/19/2024 | 4.37 | 4.38 | 4.24 | 4.24 | 4,467 | |
| 09/18/2024 | 3.97 | 4.22 | 3.97 | 4.07 | 18,318 | |
| 09/17/2024 | 4.16 | 4.20 | 3.88 | 4.02 | 11,977 | |
| 09/16/2024 | 4.00 | 4.20 | 4.00 | 4.11 | 13,335 | |
| 09/13/2024 | 4.11 | 4.20 | 4.06 | 4.12 | 12,642 | |
| 09/12/2024 | 4.05 | 4.20 | 3.92 | 4.07 | 21,563 | |
| 09/11/2024 | 4.01 | 4.43 | 4.01 | 4.17 | 10,867 | |
| 09/10/2024 | 4.28 | 4.28 | 4.04 | 4.04 | 2,790 | |
| 09/09/2024 | 4.00 | 4.23 | 3.95 | 4.02 | 9,149 | |
| 09/06/2024 | 4.20 | 4.34 | 4.10 | 4.29 | 8,327 |
About Star Equity Stock history
Star Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Equity Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Equity stock prices may prove useful in developing a viable investing in Star Equity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 2.6 M | |
| Net Loss | -6.5 M | -6.8 M |
Star Equity Quarterly Net Working Capital |
|
Star Equity Stock Technical Analysis
Star Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Star Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Equity's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (1.02) | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Star Stock Analysis
When running Star Equity's price analysis, check to measure Star Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Equity is operating at the current time. Most of Star Equity's value examination focuses on studying past and present price action to predict the probability of Star Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Equity's price. Additionally, you may evaluate how the addition of Star Equity to your portfolios can decrease your overall portfolio volatility.