Star Gas Partners Stock Price History
| SGU Stock | USD 12.58 0.06 0.48% |
Below is the normalized historical share price chart for Star Gas Partners extending back to December 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Gas stands at 12.58, as last reported on the 28th of November, with the highest price reaching 12.64 and the lowest price hitting 12.31 during the day.
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Currently, Star Gas Partners is not too volatile. Star Gas Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0958, which indicates the firm had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Star Gas Partners, which you can use to evaluate the volatility of the company. Please validate Star Gas' Risk Adjusted Performance of 0.0699, semi deviation of 1.38, and Coefficient Of Variation of 1199.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Common Stock Shares Outstanding is likely to gain to about 48.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 138 M in 2024. . At this time, Star Gas' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.93 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 3.79 in 2024. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 1995 | 200 Day MA 11.131 | 50 Day MA 11.7246 | Beta 0.42 |
Star |
Sharpe Ratio = 0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SGU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Star Gas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Gas by adding it to a well-diversified portfolio.
Price Book 1.4223 | Enterprise Value Ebitda 5.1811 | Price Sales 0.244 | Shares Float 25.6 M | Dividend Share 0.67 |
Star Gas Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 12.61 |
| Lowest Price | November 4, 2024 | 10.91 |
Star Gas November 28, 2024 Stock Price Synopsis
Various analyses of Star Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.| Star Gas Price Rate Of Daily Change | 1.00 | |
| Star Gas Price Daily Balance Of Power | 0.18 | |
| Star Gas Price Action Indicator | 0.13 |
Star Gas November 28, 2024 Stock Price Analysis
Star Stock Price History Data
The price series of Star Gas for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.7 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 11.63. The median price for the last 90 days is 11.6. The company completed stock split (20:1) on 23rd of December 2013. Star Gas Partners had dividends distributed to its stock-holders on 2024-10-28.| Open | High | Low | Close | Volume | ||
11/28/2024 | 12.64 | 12.64 | 12.31 | 12.58 | ||
| 11/26/2024 | 12.64 | 12.64 | 12.31 | 12.58 | 8,433 | |
| 11/25/2024 | 12.61 | 12.72 | 12.43 | 12.52 | 17,146 | |
| 11/22/2024 | 12.37 | 12.81 | 12.37 | 12.61 | 17,652 | |
| 11/21/2024 | 12.20 | 12.55 | 12.12 | 12.48 | 15,102 | |
| 11/20/2024 | 11.90 | 12.31 | 11.90 | 12.31 | 13,876 | |
| 11/19/2024 | 12.19 | 12.34 | 11.98 | 12.05 | 25,833 | |
| 11/18/2024 | 12.08 | 12.31 | 11.98 | 12.03 | 14,695 | |
| 11/15/2024 | 11.88 | 12.35 | 11.88 | 12.19 | 8,544 | |
| 11/14/2024 | 11.81 | 11.97 | 11.76 | 11.80 | 20,358 | |
| 11/13/2024 | 11.98 | 11.99 | 11.71 | 11.86 | 19,213 | |
| 11/12/2024 | 12.15 | 12.34 | 11.75 | 11.84 | 24,367 | |
| 11/11/2024 | 11.85 | 12.34 | 11.85 | 12.15 | 28,011 | |
| 11/08/2024 | 11.90 | 12.03 | 11.76 | 11.93 | 13,698 | |
| 11/07/2024 | 11.84 | 12.11 | 11.71 | 11.85 | 14,654 | |
| 11/06/2024 | 12.10 | 12.16 | 11.73 | 11.96 | 36,127 | |
| 11/05/2024 | 10.84 | 11.88 | 10.84 | 11.69 | 41,838 | |
| 11/04/2024 | 10.87 | 11.22 | 10.85 | 10.91 | 46,832 | |
| 11/01/2024 | 11.28 | 11.33 | 11.02 | 11.20 | 16,037 | |
| 10/31/2024 | 11.27 | 11.34 | 11.13 | 11.13 | 16,170 | |
| 10/30/2024 | 11.25 | 11.53 | 11.25 | 11.36 | 14,050 | |
| 10/29/2024 | 11.38 | 11.51 | 11.25 | 11.37 | 15,661 | |
| 10/28/2024 | 11.67 | 11.70 | 11.30 | 11.38 | 11,847 | |
| 10/25/2024 | 11.82 | 11.83 | 11.50 | 11.56 | 13,865 | |
| 10/24/2024 | 11.58 | 11.80 | 11.28 | 11.80 | 25,445 | |
| 10/23/2024 | 11.53 | 11.62 | 11.45 | 11.49 | 12,484 | |
| 10/22/2024 | 11.56 | 11.68 | 11.42 | 11.56 | 15,887 | |
| 10/21/2024 | 11.74 | 11.80 | 11.53 | 11.60 | 15,777 | |
| 10/18/2024 | 11.65 | 11.82 | 11.62 | 11.62 | 17,102 | |
| 10/17/2024 | 11.79 | 11.82 | 11.63 | 11.72 | 7,186 | |
| 10/16/2024 | 11.62 | 11.83 | 11.40 | 11.74 | 13,663 | |
| 10/15/2024 | 11.44 | 11.72 | 11.39 | 11.62 | 10,501 | |
| 10/14/2024 | 11.26 | 11.42 | 11.20 | 11.35 | 21,079 | |
| 10/11/2024 | 11.15 | 11.48 | 11.08 | 11.35 | 20,105 | |
| 10/10/2024 | 10.99 | 11.30 | 10.99 | 11.21 | 15,736 | |
| 10/09/2024 | 11.04 | 11.27 | 10.98 | 11.11 | 9,854 | |
| 10/08/2024 | 11.07 | 11.42 | 11.07 | 11.12 | 25,742 | |
| 10/07/2024 | 11.04 | 11.48 | 10.99 | 11.16 | 12,841 | |
| 10/04/2024 | 11.41 | 11.55 | 10.98 | 11.10 | 28,018 | |
| 10/03/2024 | 11.38 | 11.63 | 11.23 | 11.45 | 13,170 | |
| 10/02/2024 | 11.92 | 11.93 | 11.45 | 11.45 | 13,998 | |
| 10/01/2024 | 11.47 | 12.27 | 11.47 | 11.92 | 31,170 | |
| 09/30/2024 | 11.75 | 11.92 | 11.47 | 11.57 | 13,147 | |
| 09/27/2024 | 11.19 | 11.96 | 11.19 | 11.69 | 25,515 | |
| 09/26/2024 | 11.29 | 11.72 | 11.23 | 11.31 | 27,207 | |
| 09/25/2024 | 11.40 | 11.61 | 11.21 | 11.34 | 21,267 | |
| 09/24/2024 | 11.57 | 11.72 | 11.27 | 11.48 | 23,354 | |
| 09/23/2024 | 11.54 | 11.56 | 11.31 | 11.44 | 16,802 | |
| 09/20/2024 | 11.67 | 11.85 | 11.44 | 11.61 | 16,489 | |
| 09/19/2024 | 11.89 | 11.90 | 11.64 | 11.75 | 17,050 | |
| 09/18/2024 | 11.92 | 12.05 | 11.80 | 11.92 | 17,817 | |
| 09/17/2024 | 12.00 | 12.05 | 11.82 | 11.96 | 9,134 | |
| 09/16/2024 | 11.68 | 11.97 | 11.68 | 11.90 | 12,187 | |
| 09/13/2024 | 11.99 | 12.07 | 11.67 | 11.72 | 44,162 | |
| 09/12/2024 | 12.32 | 12.32 | 12.02 | 12.08 | 19,282 | |
| 09/11/2024 | 12.11 | 12.45 | 11.92 | 12.25 | 51,918 | |
| 09/10/2024 | 11.53 | 12.24 | 11.24 | 12.05 | 71,923 | |
| 09/09/2024 | 11.02 | 11.55 | 10.99 | 11.54 | 14,899 | |
| 09/06/2024 | 11.45 | 11.45 | 11.03 | 11.08 | 12,659 | |
| 09/05/2024 | 11.21 | 11.70 | 11.04 | 11.11 | 67,137 | |
| 09/04/2024 | 11.22 | 11.52 | 11.15 | 11.25 | 9,505 |
About Star Gas Stock history
Star Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Gas Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Gas stock prices may prove useful in developing a viable investing in Star Gas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41 M | 48.3 M | |
| Net Income Applicable To Common Shares | 33.4 M | 43.4 M |
Star Gas Stock Technical Analysis
Star Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Star Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Gas' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0699 | |||
| Jensen Alpha | 0.0781 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0236 | |||
| Treynor Ratio | 0.2393 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Star Stock Analysis
When running Star Gas' price analysis, check to measure Star Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Gas is operating at the current time. Most of Star Gas' value examination focuses on studying past and present price action to predict the probability of Star Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Gas' price. Additionally, you may evaluate how the addition of Star Gas to your portfolios can decrease your overall portfolio volatility.