Stellar Bancorp, Stock Price History

STEL Stock  USD 30.87  0.62  1.97%   
Below is the normalized historical share price chart for Stellar Bancorp, extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stellar Bancorp, stands at 30.87, as last reported on the 4th of December, with the highest price reaching 31.62 and the lowest price hitting 30.65 during the day.
IPO Date
22nd of January 2002
200 Day MA
24.9531
50 Day MA
27.6352
Beta
0.82
 
Covid
If you're considering investing in Stellar Stock, it is important to understand the factors that can impact its price. Stellar Bancorp, appears to be very steady, given 3 months investment horizon. Stellar Bancorp, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Stellar Bancorp,, which you can use to evaluate the volatility of the company. Please review Stellar Bancorp,'s Semi Deviation of 1.43, risk adjusted performance of 0.0804, and Coefficient Of Variation of 1034.27 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Stellar Bancorp,'s Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 1.3 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 5.6 B. . At this time, Stellar Bancorp,'s Price Fair Value is quite stable compared to the past year. Stellar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Stellar Bancorp, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellar Bancorp, by adding it to a well-diversified portfolio.
Price Book
1.0138
Price Sales
3.8338
Shares Float
48.3 M
Dividend Share
0.52
Wall Street Target Price
28.8

Stellar Bancorp, Stock Price History Chart

There are several ways to analyze Stellar Stock price data. The simplest method is using a basic Stellar candlestick price chart, which shows Stellar Bancorp, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.87
Lowest PriceOctober 2, 202424.47

Stellar Bancorp, December 4, 2024 Stock Price Synopsis

Various analyses of Stellar Bancorp,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellar Stock. It can be used to describe the percentage change in the price of Stellar Bancorp, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellar Stock.
Stellar Bancorp, Price Daily Balance Of Power(0.64)
Stellar Bancorp, Price Action Indicator(0.57)
Stellar Bancorp, Price Rate Of Daily Change 0.98 

Stellar Bancorp, December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stellar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stellar Bancorp, intraday prices and daily technical indicators to check the level of noise trading in Stellar Stock and then apply it to test your longer-term investment strategies against Stellar.

Stellar Stock Price History Data

The price series of Stellar Bancorp, for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.4 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 27.43. The median price for the last 90 days is 26.72. The company completed stock split (3:2) on September 7, 2006. Stellar Bancorp, had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
12/04/2024
 31.62  31.62  30.65  30.87 
12/03/2024 31.62  31.62  30.65  30.87  235,053 
12/02/2024 31.12  31.64  30.67  31.49  158,760 
11/29/2024 31.65  31.65  30.66  31.01  101,436 
11/27/2024 31.69  31.91  31.11  31.24  172,305 
11/26/2024 31.53  32.02  31.13  31.52  336,431 
11/25/2024 31.10  32.36  31.10  31.87  447,864 
11/22/2024 30.01  31.25  29.80  31.01  245,460 
11/21/2024 29.66  30.24  29.47  29.70  126,904 
11/20/2024 29.45  29.45  28.88  29.38  162,988 
11/19/2024 29.19  29.70  29.11  29.56  89,285 
11/18/2024 29.79  30.19  29.45  29.60  136,719 
11/15/2024 30.11  30.24  29.61  29.92  148,355 
11/14/2024 30.00  30.34  29.69  29.88  186,897 
11/13/2024 30.57  30.61  29.73  29.76  149,488 
11/12/2024 30.09  30.44  29.95  30.13  174,025 
11/11/2024 29.90  30.70  29.78  30.18  217,998 
11/08/2024 29.61  30.01  29.26  29.69  166,592 
11/07/2024 30.33  30.49  29.09  29.36  225,711 
11/06/2024 28.70  30.92  28.70  30.54  758,361 
11/05/2024 26.76  27.39  26.76  27.35  112,230 
11/04/2024 26.44  26.75  26.28  26.72  129,290 
11/01/2024 27.36  27.49  26.59  26.67  180,656 
10/31/2024 27.83  27.91  27.07  27.22  146,146 
10/30/2024 27.23  28.11  27.23  27.85  283,143 
10/29/2024 27.56  27.82  27.22  27.41  150,666 
10/28/2024 26.78  27.88  26.61  27.81  241,699 
10/25/2024 27.50  27.50  25.66  26.36  171,132 
10/24/2024 26.36  26.36  25.76  26.24  126,427 
10/23/2024 25.99  26.35  25.90  26.19  85,539 
10/22/2024 25.76  26.22  25.56  26.20  69,088 
10/21/2024 26.64  26.64  25.72  25.76  101,752 
10/18/2024 27.21  27.21  26.68  26.70  94,158 
10/17/2024 26.99  27.25  26.69  27.22  87,744 
10/16/2024 26.74  27.11  26.74  26.91  116,104 
10/15/2024 26.39  27.20  26.22  26.49  234,984 
10/14/2024 26.00  26.37  25.78  26.21  108,858 
10/11/2024 25.38  26.18  25.38  26.04  86,058 
10/10/2024 25.04  25.28  24.88  25.25  127,848 
10/09/2024 24.70  25.36  24.58  25.26  156,916 
10/08/2024 25.18  25.18  24.75  24.78  142,898 
10/07/2024 24.97  25.05  24.79  25.02  190,560 
10/04/2024 25.12  25.25  24.96  25.12  131,994 
10/03/2024 24.39  24.65  24.23  24.65  135,976 
10/02/2024 24.80  25.22  24.40  24.47  123,237 
10/01/2024 25.81  25.81  24.85  24.89  117,043 
09/30/2024 25.41  26.07  25.30  25.89  126,162 
09/27/2024 25.94  26.03  25.47  25.50  130,956 
09/26/2024 26.02  26.02  25.57  25.61  119,714 
09/25/2024 26.09  26.18  25.63  25.65  162,455 
09/24/2024 26.48  26.54  26.08  26.11  133,653 
09/23/2024 26.96  26.97  26.35  26.37  128,095 
09/20/2024 27.15  27.30  26.75  26.78  775,549 
09/19/2024 27.38  27.41  26.75  27.38  352,976 
09/18/2024 26.54  27.48  26.13  26.69  318,135 
09/17/2024 27.10  27.38  26.57  26.60  266,875 
09/16/2024 26.92  27.02  26.37  26.77  128,000 
09/13/2024 26.44  26.77  26.25  26.77  187,514 
09/12/2024 26.02  26.16  25.67  26.03  120,400 
09/11/2024 25.47  25.89  25.03  25.81  212,900 
09/10/2024 25.86  25.86  25.33  25.82  170,300 

About Stellar Bancorp, Stock history

Stellar Bancorp, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellar Bancorp, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellar Bancorp, stock prices may prove useful in developing a viable investing in Stellar Bancorp,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.3 M32.2 M
Net Income Applicable To Common Shares59.1 M59.1 M

Stellar Bancorp, Stock Technical Analysis

Stellar Bancorp, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stellar Bancorp, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stellar Bancorp, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Stellar Bancorp, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stellar Bancorp,'s price direction in advance. Along with the technical and fundamental analysis of Stellar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stellar Bancorp, is a strong investment it is important to analyze Stellar Bancorp,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Stellar Bancorp,'s future performance. For an informed investment choice regarding Stellar Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stellar Bancorp,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Stellar Stock please use our How to buy in Stellar Stock guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stellar Bancorp,. If investors know Stellar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stellar Bancorp, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.087
Dividend Share
0.52
Earnings Share
2.19
Revenue Per Share
8.209
Quarterly Revenue Growth
0.043
The market value of Stellar Bancorp, is measured differently than its book value, which is the value of Stellar that is recorded on the company's balance sheet. Investors also form their own opinion of Stellar Bancorp,'s value that differs from its market value or its book value, called intrinsic value, which is Stellar Bancorp,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stellar Bancorp,'s market value can be influenced by many factors that don't directly affect Stellar Bancorp,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stellar Bancorp,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Stellar Bancorp, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stellar Bancorp,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.