Stellar Bancorp, Stock Price History
STEL Stock | USD 30.87 0.62 1.97% |
Below is the normalized historical share price chart for Stellar Bancorp, extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stellar Bancorp, stands at 30.87, as last reported on the 4th of December, with the highest price reaching 31.62 and the lowest price hitting 30.65 during the day.
If you're considering investing in Stellar Stock, it is important to understand the factors that can impact its price. Stellar Bancorp, appears to be very steady, given 3 months investment horizon. Stellar Bancorp, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Stellar Bancorp,, which you can use to evaluate the volatility of the company. Please review Stellar Bancorp,'s Semi Deviation of 1.43, risk adjusted performance of 0.0804, and Coefficient Of Variation of 1034.27 to confirm if our risk estimates are consistent with your expectations.
At this time, Stellar Bancorp,'s Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 1.3 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 5.6 B. . At this time, Stellar Bancorp,'s Price Fair Value is quite stable compared to the past year. Stellar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2002 | 200 Day MA 24.9531 | 50 Day MA 27.6352 | Beta 0.82 |
Stellar |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Stellar Bancorp, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellar Bancorp, by adding it to a well-diversified portfolio.
Price Book 1.0138 | Price Sales 3.8338 | Shares Float 48.3 M | Dividend Share 0.52 | Wall Street Target Price 28.8 |
Stellar Bancorp, Stock Price History Chart
There are several ways to analyze Stellar Stock price data. The simplest method is using a basic Stellar candlestick price chart, which shows Stellar Bancorp, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 31.87 |
Lowest Price | October 2, 2024 | 24.47 |
Stellar Bancorp, December 4, 2024 Stock Price Synopsis
Various analyses of Stellar Bancorp,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellar Stock. It can be used to describe the percentage change in the price of Stellar Bancorp, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellar Stock.Stellar Bancorp, Price Daily Balance Of Power | (0.64) | |
Stellar Bancorp, Price Action Indicator | (0.57) | |
Stellar Bancorp, Price Rate Of Daily Change | 0.98 |
Stellar Bancorp, December 4, 2024 Stock Price Analysis
Stellar Stock Price History Data
The price series of Stellar Bancorp, for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.4 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 27.43. The median price for the last 90 days is 26.72. The company completed stock split (3:2) on September 7, 2006. Stellar Bancorp, had dividends distributed to its stock-holders on 2024-12-13.Open | High | Low | Close | Volume | ||
12/04/2024 | 31.62 | 31.62 | 30.65 | 30.87 | ||
12/03/2024 | 31.62 | 31.62 | 30.65 | 30.87 | 235,053 | |
12/02/2024 | 31.12 | 31.64 | 30.67 | 31.49 | 158,760 | |
11/29/2024 | 31.65 | 31.65 | 30.66 | 31.01 | 101,436 | |
11/27/2024 | 31.69 | 31.91 | 31.11 | 31.24 | 172,305 | |
11/26/2024 | 31.53 | 32.02 | 31.13 | 31.52 | 336,431 | |
11/25/2024 | 31.10 | 32.36 | 31.10 | 31.87 | 447,864 | |
11/22/2024 | 30.01 | 31.25 | 29.80 | 31.01 | 245,460 | |
11/21/2024 | 29.66 | 30.24 | 29.47 | 29.70 | 126,904 | |
11/20/2024 | 29.45 | 29.45 | 28.88 | 29.38 | 162,988 | |
11/19/2024 | 29.19 | 29.70 | 29.11 | 29.56 | 89,285 | |
11/18/2024 | 29.79 | 30.19 | 29.45 | 29.60 | 136,719 | |
11/15/2024 | 30.11 | 30.24 | 29.61 | 29.92 | 148,355 | |
11/14/2024 | 30.00 | 30.34 | 29.69 | 29.88 | 186,897 | |
11/13/2024 | 30.57 | 30.61 | 29.73 | 29.76 | 149,488 | |
11/12/2024 | 30.09 | 30.44 | 29.95 | 30.13 | 174,025 | |
11/11/2024 | 29.90 | 30.70 | 29.78 | 30.18 | 217,998 | |
11/08/2024 | 29.61 | 30.01 | 29.26 | 29.69 | 166,592 | |
11/07/2024 | 30.33 | 30.49 | 29.09 | 29.36 | 225,711 | |
11/06/2024 | 28.70 | 30.92 | 28.70 | 30.54 | 758,361 | |
11/05/2024 | 26.76 | 27.39 | 26.76 | 27.35 | 112,230 | |
11/04/2024 | 26.44 | 26.75 | 26.28 | 26.72 | 129,290 | |
11/01/2024 | 27.36 | 27.49 | 26.59 | 26.67 | 180,656 | |
10/31/2024 | 27.83 | 27.91 | 27.07 | 27.22 | 146,146 | |
10/30/2024 | 27.23 | 28.11 | 27.23 | 27.85 | 283,143 | |
10/29/2024 | 27.56 | 27.82 | 27.22 | 27.41 | 150,666 | |
10/28/2024 | 26.78 | 27.88 | 26.61 | 27.81 | 241,699 | |
10/25/2024 | 27.50 | 27.50 | 25.66 | 26.36 | 171,132 | |
10/24/2024 | 26.36 | 26.36 | 25.76 | 26.24 | 126,427 | |
10/23/2024 | 25.99 | 26.35 | 25.90 | 26.19 | 85,539 | |
10/22/2024 | 25.76 | 26.22 | 25.56 | 26.20 | 69,088 | |
10/21/2024 | 26.64 | 26.64 | 25.72 | 25.76 | 101,752 | |
10/18/2024 | 27.21 | 27.21 | 26.68 | 26.70 | 94,158 | |
10/17/2024 | 26.99 | 27.25 | 26.69 | 27.22 | 87,744 | |
10/16/2024 | 26.74 | 27.11 | 26.74 | 26.91 | 116,104 | |
10/15/2024 | 26.39 | 27.20 | 26.22 | 26.49 | 234,984 | |
10/14/2024 | 26.00 | 26.37 | 25.78 | 26.21 | 108,858 | |
10/11/2024 | 25.38 | 26.18 | 25.38 | 26.04 | 86,058 | |
10/10/2024 | 25.04 | 25.28 | 24.88 | 25.25 | 127,848 | |
10/09/2024 | 24.70 | 25.36 | 24.58 | 25.26 | 156,916 | |
10/08/2024 | 25.18 | 25.18 | 24.75 | 24.78 | 142,898 | |
10/07/2024 | 24.97 | 25.05 | 24.79 | 25.02 | 190,560 | |
10/04/2024 | 25.12 | 25.25 | 24.96 | 25.12 | 131,994 | |
10/03/2024 | 24.39 | 24.65 | 24.23 | 24.65 | 135,976 | |
10/02/2024 | 24.80 | 25.22 | 24.40 | 24.47 | 123,237 | |
10/01/2024 | 25.81 | 25.81 | 24.85 | 24.89 | 117,043 | |
09/30/2024 | 25.41 | 26.07 | 25.30 | 25.89 | 126,162 | |
09/27/2024 | 25.94 | 26.03 | 25.47 | 25.50 | 130,956 | |
09/26/2024 | 26.02 | 26.02 | 25.57 | 25.61 | 119,714 | |
09/25/2024 | 26.09 | 26.18 | 25.63 | 25.65 | 162,455 | |
09/24/2024 | 26.48 | 26.54 | 26.08 | 26.11 | 133,653 | |
09/23/2024 | 26.96 | 26.97 | 26.35 | 26.37 | 128,095 | |
09/20/2024 | 27.15 | 27.30 | 26.75 | 26.78 | 775,549 | |
09/19/2024 | 27.38 | 27.41 | 26.75 | 27.38 | 352,976 | |
09/18/2024 | 26.54 | 27.48 | 26.13 | 26.69 | 318,135 | |
09/17/2024 | 27.10 | 27.38 | 26.57 | 26.60 | 266,875 | |
09/16/2024 | 26.92 | 27.02 | 26.37 | 26.77 | 128,000 | |
09/13/2024 | 26.44 | 26.77 | 26.25 | 26.77 | 187,514 | |
09/12/2024 | 26.02 | 26.16 | 25.67 | 26.03 | 120,400 | |
09/11/2024 | 25.47 | 25.89 | 25.03 | 25.81 | 212,900 | |
09/10/2024 | 25.86 | 25.86 | 25.33 | 25.82 | 170,300 |
About Stellar Bancorp, Stock history
Stellar Bancorp, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellar Bancorp, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellar Bancorp, stock prices may prove useful in developing a viable investing in Stellar Bancorp,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.3 M | 32.2 M | |
Net Income Applicable To Common Shares | 59.1 M | 59.1 M |
Stellar Bancorp, Stock Technical Analysis
Stellar Bancorp, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Stellar Bancorp, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stellar Bancorp,'s price direction in advance. Along with the technical and fundamental analysis of Stellar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0804 | |||
Jensen Alpha | 0.0049 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0666 | |||
Treynor Ratio | 0.1058 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stellar Bancorp,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Stellar Stock please use our How to buy in Stellar Stock guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stellar Bancorp,. If investors know Stellar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stellar Bancorp, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.087 | Dividend Share 0.52 | Earnings Share 2.19 | Revenue Per Share 8.209 | Quarterly Revenue Growth 0.043 |
The market value of Stellar Bancorp, is measured differently than its book value, which is the value of Stellar that is recorded on the company's balance sheet. Investors also form their own opinion of Stellar Bancorp,'s value that differs from its market value or its book value, called intrinsic value, which is Stellar Bancorp,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stellar Bancorp,'s market value can be influenced by many factors that don't directly affect Stellar Bancorp,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stellar Bancorp,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Stellar Bancorp, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stellar Bancorp,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.