Stem Inc Stock Price History

STEM Stock  USD 0.39  0.04  9.30%   
If you're considering investing in Stem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stem stands at 0.39, as last reported on the 2nd of December, with the highest price reaching 0.44 and the lowest price hitting 0.39 during the day. As of now, Stem Stock is dangerous. Stem Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0079, which indicates the firm had a 0.0079% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Stem Inc, which you can use to evaluate the volatility of the company. Please validate Stem's Variance of 96.84, coefficient of variation of (6,401), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.077%.
  
At this time, Stem's Common Stock Total Equity is very stable compared to the past year. As of the 2nd of December 2024, Stock Based Compensation is likely to grow to about 47.4 M, while Liabilities And Stockholders Equity is likely to drop about 765.8 M. . As of the 2nd of December 2024, Price To Sales Ratio is likely to drop to 1.24. In addition to that, Price Earnings Ratio is likely to drop to -4.51. Stem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskSTEM
Negative Returns

Estimated Market Risk

 9.73
  actual daily
86
86% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stem by adding Stem to a well-diversified portfolio.
Price Book
0.6265
Enterprise Value Ebitda
(9.15)
Price Sales
0.2701
Shares Float
155.9 M
Wall Street Target Price
1.7808

Stem Stock Price History Chart

There are several ways to analyze Stem Stock price data. The simplest method is using a basic Stem candlestick price chart, which shows Stem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.62
Lowest PriceSeptember 25, 20240.31

Stem December 2, 2024 Stock Price Synopsis

Various analyses of Stem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stem Stock. It can be used to describe the percentage change in the price of Stem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stem Stock.
Stem Price Rate Of Daily Change 0.91 
Stem Price Daily Balance Of Power(0.80)
Stem Price Action Indicator(0.04)

Stem December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stem intraday prices and daily technical indicators to check the level of noise trading in Stem Stock and then apply it to test your longer-term investment strategies against Stem.

Stem Stock Price History Data

The price series of Stem for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.31 with a coefficient of variation of 19.57. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.43. The company completed stock split (1:10) on July 6, 2011.
OpenHighLowCloseVolume
12/02/2024
 0.43  0.44  0.39  0.39 
11/29/2024 0.43  0.44  0.39  0.39  4,585,558 
11/27/2024 0.37  0.46  0.37  0.43  6,851,500 
11/26/2024 0.41  0.41  0.38  0.38  2,198,742 
11/25/2024 0.40  0.42  0.39  0.40  5,654,066 
11/22/2024 0.36  0.43  0.35  0.39  10,066,189 
11/21/2024 0.34  0.37  0.33  0.36  5,966,287 
11/20/2024 0.34  0.35  0.32  0.33  5,318,640 
11/19/2024 0.36  0.36  0.34  0.34  6,630,858 
11/18/2024 0.35  0.37  0.35  0.36  5,205,039 
11/15/2024 0.38  0.38  0.35  0.35  6,912,794 
11/14/2024 0.38  0.39  0.37  0.37  3,728,163 
11/13/2024 0.39  0.41  0.36  0.38  9,472,011 
11/12/2024 0.39  0.44  0.38  0.39  7,705,632 
11/11/2024 0.37  0.42  0.35  0.41  7,704,036 
11/08/2024 0.36  0.37  0.35  0.36  4,326,530 
11/07/2024 0.39  0.40  0.35  0.35  6,550,933 
11/06/2024 0.41  0.42  0.31  0.39  6,057,509 
11/05/2024 0.41  0.48  0.41  0.45  6,115,267 
11/04/2024 0.40  0.42  0.38  0.42  6,744,415 
11/01/2024 0.39  0.44  0.38  0.40  7,060,903 
10/31/2024 0.45  0.45  0.33  0.38  10,447,031 
10/30/2024 0.53  0.55  0.48  0.48  6,280,291 
10/29/2024 0.57  0.59  0.54  0.54  4,555,061 
10/28/2024 0.55  0.59  0.54  0.57  3,480,240 
10/25/2024 0.53  0.56  0.52  0.54  2,929,561 
10/24/2024 0.50  0.57  0.50  0.54  5,921,986 
10/23/2024 0.52  0.53  0.48  0.51  3,524,944 
10/22/2024 0.53  0.57  0.52  0.52  4,699,215 
10/21/2024 0.54  0.56  0.52  0.53  5,522,206 
10/18/2024 0.57  0.62  0.54  0.57  5,360,021 
10/17/2024 0.61  0.63  0.56  0.57  6,489,746 
10/16/2024 0.62  0.65  0.58  0.62  6,058,650 
10/15/2024 0.64  0.67  0.59  0.59  9,713,214 
10/14/2024 0.57  0.65  0.54  0.60  12,578,510 
10/11/2024 0.51  0.58  0.50  0.54  13,025,714 
10/10/2024 0.48  0.51  0.44  0.49  4,961,645 
10/09/2024 0.41  0.49  0.41  0.46  5,976,066 
10/08/2024 0.44  0.44  0.40  0.41  2,686,269 
10/07/2024 0.40  0.46  0.40  0.45  6,595,425 
10/04/2024 0.47  0.48  0.40  0.41  8,473,093 
10/03/2024 0.33  0.50  0.33  0.48  24,346,090 
10/02/2024 0.32  0.35  0.31  0.33  4,877,921 
10/01/2024 0.35  0.36  0.31  0.32  3,978,079 
09/30/2024 0.34  0.35  0.32  0.35  5,037,642 
09/27/2024 0.32  0.35  0.32  0.33  10,066,548 
09/26/2024 0.32  0.33  0.30  0.32  4,915,567 
09/25/2024 0.32  0.32  0.31  0.31  3,896,217 
09/24/2024 0.35  0.36  0.31  0.32  5,300,943 
09/23/2024 0.38  0.38  0.34  0.34  5,432,701 
09/20/2024 0.42  0.42  0.36  0.36  5,029,862 
09/19/2024 0.48  0.48  0.40  0.41  4,222,654 
09/18/2024 0.45  0.49  0.43  0.45  3,530,491 
09/17/2024 0.45  0.47  0.43  0.45  3,400,106 
09/16/2024 0.44  0.45  0.42  0.43  3,304,203 
09/13/2024 0.42  0.45  0.41  0.44  4,087,167 
09/12/2024 0.46  0.46  0.42  0.43  3,044,923 
09/11/2024 0.39  0.46  0.38  0.46  8,263,930 
09/10/2024 0.40  0.41  0.37  0.38  5,284,686 
09/09/2024 0.44  0.47  0.41  0.41  6,346,862 
09/06/2024 0.47  0.47  0.44  0.44  5,076,744 

About Stem Stock history

Stem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stem stock prices may prove useful in developing a viable investing in Stem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.6 M110.6 M
Net Loss-111.6 M-117.2 M

Stem Stock Technical Analysis

Stem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Stem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stem's price direction in advance. Along with the technical and fundamental analysis of Stem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stem Inc is a strong investment it is important to analyze Stem's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Stem's future performance. For an informed investment choice regarding Stem Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stem Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stem. If investors know Stem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.23)
Revenue Per Share
1.604
Quarterly Revenue Growth
(0.78)
Return On Assets
(0.11)
Return On Equity
(15.31)
The market value of Stem Inc is measured differently than its book value, which is the value of Stem that is recorded on the company's balance sheet. Investors also form their own opinion of Stem's value that differs from its market value or its book value, called intrinsic value, which is Stem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stem's market value can be influenced by many factors that don't directly affect Stem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.