Stereotaxis Stock Price History
STXS Stock | USD 2.39 0.16 7.17% |
Below is the normalized historical share price chart for Stereotaxis extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stereotaxis stands at 2.39, as last reported on the 2nd of December, with the highest price reaching 2.40 and the lowest price hitting 2.23 during the day.
If you're considering investing in Stereotaxis Stock, it is important to understand the factors that can impact its price. Currently, Stereotaxis is very risky. Stereotaxis owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0437, which indicates the firm had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stereotaxis, which you can use to evaluate the volatility of the company. Please validate Stereotaxis' Semi Deviation of 2.92, coefficient of variation of 2161.05, and Risk Adjusted Performance of 0.0435 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Stereotaxis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 581.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.6 M in 2024. . At this time, Stereotaxis' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 7.32 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (6.48). Stereotaxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2004 | 200 Day MA 2.1787 | 50 Day MA 1.9986 | Beta 1.551 |
Stereotaxis |
Sharpe Ratio = 0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STXS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Stereotaxis is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stereotaxis by adding it to a well-diversified portfolio.
Price Book 18.7243 | Enterprise Value Ebitda (10.06) | Price Sales 8.0541 | Shares Float 58 M | Wall Street Target Price 4.5 |
Stereotaxis Stock Price History Chart
There are several ways to analyze Stereotaxis Stock price data. The simplest method is using a basic Stereotaxis candlestick price chart, which shows Stereotaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 2.39 |
Lowest Price | November 7, 2024 | 1.84 |
Stereotaxis December 2, 2024 Stock Price Synopsis
Various analyses of Stereotaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stereotaxis Stock. It can be used to describe the percentage change in the price of Stereotaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stereotaxis Stock.Stereotaxis Price Rate Of Daily Change | 1.07 | |
Stereotaxis Price Action Indicator | 0.16 | |
Stereotaxis Price Daily Balance Of Power | 0.94 |
Stereotaxis December 2, 2024 Stock Price Analysis
Stereotaxis Stock Price History Data
The price series of Stereotaxis for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.55 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 2.04. The median price for the last 90 days is 1.99. The company completed stock split (1096:1000) on 4th of November 2013.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.23 | 2.40 | 2.23 | 2.39 | ||
11/29/2024 | 2.23 | 2.40 | 2.23 | 2.39 | 343,585 | |
11/27/2024 | 2.30 | 2.30 | 2.22 | 2.23 | 183,687 | |
11/26/2024 | 2.26 | 2.30 | 2.11 | 2.29 | 520,729 | |
11/25/2024 | 2.15 | 2.28 | 2.11 | 2.26 | 1,069,498 | |
11/22/2024 | 2.05 | 2.10 | 2.03 | 2.05 | 267,557 | |
11/21/2024 | 2.02 | 2.11 | 2.02 | 2.05 | 828,613 | |
11/20/2024 | 2.05 | 2.06 | 2.01 | 2.03 | 225,660 | |
11/19/2024 | 1.96 | 2.09 | 1.96 | 2.05 | 541,166 | |
11/18/2024 | 2.06 | 2.12 | 1.98 | 2.00 | 431,766 | |
11/15/2024 | 2.10 | 2.10 | 2.01 | 2.04 | 248,063 | |
11/14/2024 | 2.20 | 2.22 | 2.08 | 2.09 | 292,148 | |
11/13/2024 | 2.26 | 2.27 | 2.13 | 2.20 | 673,741 | |
11/12/2024 | 1.91 | 2.26 | 1.83 | 2.26 | 992,093 | |
11/11/2024 | 1.87 | 1.95 | 1.83 | 1.85 | 480,841 | |
11/08/2024 | 1.89 | 1.93 | 1.82 | 1.87 | 444,942 | |
11/07/2024 | 1.94 | 1.96 | 1.82 | 1.84 | 541,473 | |
11/06/2024 | 2.01 | 2.02 | 1.92 | 1.95 | 512,628 | |
11/05/2024 | 1.95 | 1.95 | 1.92 | 1.95 | 122,541 | |
11/04/2024 | 1.92 | 1.99 | 1.91 | 1.94 | 108,618 | |
11/01/2024 | 1.98 | 1.98 | 1.91 | 1.94 | 98,689 | |
10/31/2024 | 1.95 | 1.99 | 1.88 | 1.96 | 251,723 | |
10/30/2024 | 1.95 | 1.95 | 1.94 | 1.95 | 69,646 | |
10/29/2024 | 1.97 | 1.98 | 1.93 | 1.95 | 81,305 | |
10/28/2024 | 1.92 | 1.97 | 1.91 | 1.96 | 138,898 | |
10/25/2024 | 1.93 | 1.95 | 1.88 | 1.89 | 173,691 | |
10/24/2024 | 1.93 | 1.96 | 1.89 | 1.91 | 67,292 | |
10/23/2024 | 1.92 | 1.95 | 1.86 | 1.92 | 425,682 | |
10/22/2024 | 1.96 | 1.96 | 1.92 | 1.95 | 70,424 | |
10/21/2024 | 1.96 | 1.98 | 1.91 | 1.96 | 110,180 | |
10/18/2024 | 1.90 | 1.95 | 1.90 | 1.94 | 118,934 | |
10/17/2024 | 1.95 | 1.95 | 1.90 | 1.90 | 110,238 | |
10/16/2024 | 1.94 | 1.95 | 1.91 | 1.94 | 115,836 | |
10/15/2024 | 1.92 | 1.93 | 1.87 | 1.90 | 258,255 | |
10/14/2024 | 1.97 | 1.99 | 1.92 | 1.92 | 92,416 | |
10/11/2024 | 1.92 | 2.00 | 1.92 | 1.98 | 117,498 | |
10/10/2024 | 1.92 | 1.97 | 1.88 | 1.91 | 191,206 | |
10/09/2024 | 1.91 | 1.96 | 1.91 | 1.93 | 71,563 | |
10/08/2024 | 1.96 | 2.00 | 1.89 | 1.90 | 250,360 | |
10/07/2024 | 2.01 | 2.03 | 1.96 | 1.97 | 76,399 | |
10/04/2024 | 2.01 | 2.04 | 1.97 | 2.04 | 91,064 | |
10/03/2024 | 1.96 | 2.09 | 1.93 | 1.98 | 214,441 | |
10/02/2024 | 1.90 | 1.99 | 1.89 | 1.95 | 108,553 | |
10/01/2024 | 2.02 | 2.07 | 1.91 | 1.91 | 243,079 | |
09/30/2024 | 2.06 | 2.07 | 1.97 | 2.04 | 91,269 | |
09/27/2024 | 2.02 | 2.07 | 1.99 | 2.05 | 104,471 | |
09/26/2024 | 2.00 | 2.07 | 1.98 | 1.99 | 204,770 | |
09/25/2024 | 1.94 | 2.04 | 1.93 | 1.99 | 141,368 | |
09/24/2024 | 1.94 | 1.96 | 1.91 | 1.91 | 147,496 | |
09/23/2024 | 2.10 | 2.10 | 1.94 | 1.94 | 229,070 | |
09/20/2024 | 2.00 | 2.19 | 1.89 | 2.11 | 936,047 | |
09/19/2024 | 1.98 | 2.04 | 1.91 | 2.00 | 228,110 | |
09/18/2024 | 2.05 | 2.09 | 1.95 | 1.95 | 236,369 | |
09/17/2024 | 2.18 | 2.19 | 2.04 | 2.05 | 235,551 | |
09/16/2024 | 2.18 | 2.19 | 2.07 | 2.18 | 167,271 | |
09/13/2024 | 2.21 | 2.21 | 2.08 | 2.17 | 179,842 | |
09/12/2024 | 2.21 | 2.26 | 2.15 | 2.20 | 184,854 | |
09/11/2024 | 2.17 | 2.20 | 2.08 | 2.18 | 190,299 | |
09/10/2024 | 2.16 | 2.23 | 2.13 | 2.17 | 181,554 | |
09/09/2024 | 2.13 | 2.20 | 2.12 | 2.17 | 189,103 | |
09/06/2024 | 2.21 | 2.23 | 2.11 | 2.11 | 167,223 |
About Stereotaxis Stock history
Stereotaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stereotaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stereotaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stereotaxis stock prices may prove useful in developing a viable investing in Stereotaxis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.7 M | 84.7 M | |
Net Loss | -22.6 M | -23.7 M |
Stereotaxis Quarterly Net Working Capital |
|
Stereotaxis Stock Technical Analysis
Stereotaxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Stereotaxis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stereotaxis' price direction in advance. Along with the technical and fundamental analysis of Stereotaxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stereotaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.0842 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | 0.0163 | |||
Treynor Ratio | 0.2377 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stereotaxis Stock Analysis
When running Stereotaxis' price analysis, check to measure Stereotaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stereotaxis is operating at the current time. Most of Stereotaxis' value examination focuses on studying past and present price action to predict the probability of Stereotaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stereotaxis' price. Additionally, you may evaluate how the addition of Stereotaxis to your portfolios can decrease your overall portfolio volatility.