Stereotaxis Stock Price History

STXS Stock  USD 2.39  0.16  7.17%   
Below is the normalized historical share price chart for Stereotaxis extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stereotaxis stands at 2.39, as last reported on the 2nd of December, with the highest price reaching 2.40 and the lowest price hitting 2.23 during the day.
IPO Date
12th of August 2004
200 Day MA
2.1787
50 Day MA
1.9986
Beta
1.551
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stereotaxis Stock, it is important to understand the factors that can impact its price. Currently, Stereotaxis is very risky. Stereotaxis owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0437, which indicates the firm had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stereotaxis, which you can use to evaluate the volatility of the company. Please validate Stereotaxis' Semi Deviation of 2.92, coefficient of variation of 2161.05, and Risk Adjusted Performance of 0.0435 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Stereotaxis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 581.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.6 M in 2024. . At this time, Stereotaxis' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 7.32 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (6.48). Stereotaxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Stereotaxis is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stereotaxis by adding it to a well-diversified portfolio.
Price Book
18.7243
Enterprise Value Ebitda
(10.06)
Price Sales
8.0541
Shares Float
58 M
Wall Street Target Price
4.5

Stereotaxis Stock Price History Chart

There are several ways to analyze Stereotaxis Stock price data. The simplest method is using a basic Stereotaxis candlestick price chart, which shows Stereotaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.39
Lowest PriceNovember 7, 20241.84

Stereotaxis December 2, 2024 Stock Price Synopsis

Various analyses of Stereotaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stereotaxis Stock. It can be used to describe the percentage change in the price of Stereotaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stereotaxis Stock.
Stereotaxis Price Rate Of Daily Change 1.07 
Stereotaxis Price Action Indicator 0.16 
Stereotaxis Price Daily Balance Of Power 0.94 

Stereotaxis December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stereotaxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stereotaxis intraday prices and daily technical indicators to check the level of noise trading in Stereotaxis Stock and then apply it to test your longer-term investment strategies against Stereotaxis.

Stereotaxis Stock Price History Data

The price series of Stereotaxis for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.55 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 2.04. The median price for the last 90 days is 1.99. The company completed stock split (1096:1000) on 4th of November 2013.
OpenHighLowCloseVolume
12/02/2024
 2.23  2.40  2.23  2.39 
11/29/2024 2.23  2.40  2.23  2.39  343,585 
11/27/2024 2.30  2.30  2.22  2.23  183,687 
11/26/2024 2.26  2.30  2.11  2.29  520,729 
11/25/2024 2.15  2.28  2.11  2.26  1,069,498 
11/22/2024 2.05  2.10  2.03  2.05  267,557 
11/21/2024 2.02  2.11  2.02  2.05  828,613 
11/20/2024 2.05  2.06  2.01  2.03  225,660 
11/19/2024 1.96  2.09  1.96  2.05  541,166 
11/18/2024 2.06  2.12  1.98  2.00  431,766 
11/15/2024 2.10  2.10  2.01  2.04  248,063 
11/14/2024 2.20  2.22  2.08  2.09  292,148 
11/13/2024 2.26  2.27  2.13  2.20  673,741 
11/12/2024 1.91  2.26  1.83  2.26  992,093 
11/11/2024 1.87  1.95  1.83  1.85  480,841 
11/08/2024 1.89  1.93  1.82  1.87  444,942 
11/07/2024 1.94  1.96  1.82  1.84  541,473 
11/06/2024 2.01  2.02  1.92  1.95  512,628 
11/05/2024 1.95  1.95  1.92  1.95  122,541 
11/04/2024 1.92  1.99  1.91  1.94  108,618 
11/01/2024 1.98  1.98  1.91  1.94  98,689 
10/31/2024 1.95  1.99  1.88  1.96  251,723 
10/30/2024 1.95  1.95  1.94  1.95  69,646 
10/29/2024 1.97  1.98  1.93  1.95  81,305 
10/28/2024 1.92  1.97  1.91  1.96  138,898 
10/25/2024 1.93  1.95  1.88  1.89  173,691 
10/24/2024 1.93  1.96  1.89  1.91  67,292 
10/23/2024 1.92  1.95  1.86  1.92  425,682 
10/22/2024 1.96  1.96  1.92  1.95  70,424 
10/21/2024 1.96  1.98  1.91  1.96  110,180 
10/18/2024 1.90  1.95  1.90  1.94  118,934 
10/17/2024 1.95  1.95  1.90  1.90  110,238 
10/16/2024 1.94  1.95  1.91  1.94  115,836 
10/15/2024 1.92  1.93  1.87  1.90  258,255 
10/14/2024 1.97  1.99  1.92  1.92  92,416 
10/11/2024 1.92  2.00  1.92  1.98  117,498 
10/10/2024 1.92  1.97  1.88  1.91  191,206 
10/09/2024 1.91  1.96  1.91  1.93  71,563 
10/08/2024 1.96  2.00  1.89  1.90  250,360 
10/07/2024 2.01  2.03  1.96  1.97  76,399 
10/04/2024 2.01  2.04  1.97  2.04  91,064 
10/03/2024 1.96  2.09  1.93  1.98  214,441 
10/02/2024 1.90  1.99  1.89  1.95  108,553 
10/01/2024 2.02  2.07  1.91  1.91  243,079 
09/30/2024 2.06  2.07  1.97  2.04  91,269 
09/27/2024 2.02  2.07  1.99  2.05  104,471 
09/26/2024 2.00  2.07  1.98  1.99  204,770 
09/25/2024 1.94  2.04  1.93  1.99  141,368 
09/24/2024 1.94  1.96  1.91  1.91  147,496 
09/23/2024 2.10  2.10  1.94  1.94  229,070 
09/20/2024 2.00  2.19  1.89  2.11  936,047 
09/19/2024 1.98  2.04  1.91  2.00  228,110 
09/18/2024 2.05  2.09  1.95  1.95  236,369 
09/17/2024 2.18  2.19  2.04  2.05  235,551 
09/16/2024 2.18  2.19  2.07  2.18  167,271 
09/13/2024 2.21  2.21  2.08  2.17  179,842 
09/12/2024 2.21  2.26  2.15  2.20  184,854 
09/11/2024 2.17  2.20  2.08  2.18  190,299 
09/10/2024 2.16  2.23  2.13  2.17  181,554 
09/09/2024 2.13  2.20  2.12  2.17  189,103 
09/06/2024 2.21  2.23  2.11  2.11  167,223 

About Stereotaxis Stock history

Stereotaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stereotaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stereotaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stereotaxis stock prices may prove useful in developing a viable investing in Stereotaxis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.7 M84.7 M
Net Loss-22.6 M-23.7 M

Stereotaxis Quarterly Net Working Capital

8.09 Million

Stereotaxis Stock Technical Analysis

Stereotaxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stereotaxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stereotaxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Stereotaxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stereotaxis' price direction in advance. Along with the technical and fundamental analysis of Stereotaxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stereotaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stereotaxis Stock Analysis

When running Stereotaxis' price analysis, check to measure Stereotaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stereotaxis is operating at the current time. Most of Stereotaxis' value examination focuses on studying past and present price action to predict the probability of Stereotaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stereotaxis' price. Additionally, you may evaluate how the addition of Stereotaxis to your portfolios can decrease your overall portfolio volatility.