Stmicroelectronics Nv Adr Stock Price History
STM Stock | USD 25.50 0.09 0.35% |
Below is the normalized historical share price chart for STMicroelectronics NV ADR extending back to December 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 25.50, as last reported on the 30th of November, with the highest price reaching 25.71 and the lowest price hitting 25.03 during the day.
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics NV ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0949, which indicates the firm had a -0.0949% return per unit of standard deviation over the last 3 months. STMicroelectronics NV ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 5.46, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At this time, STMicroelectronics' Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Total Stockholder Equity is likely to grow to about 17.6 B, while Other Stockholder Equity is likely to drop about 2.1 B. . At this time, STMicroelectronics' Price Book Value Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 10.76, while Price Earnings Ratio is likely to drop 10.22. STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1994 | 200 Day MA 36.3619 | 50 Day MA 27.3092 | Beta 1.244 |
STMicroelectronics |
Sharpe Ratio = -0.0949
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STM |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Price Book 1.2995 | Enterprise Value Ebitda 4.5058 | Price Sales 1.6041 | Shares Float 650.2 M | Dividend Share 0.36 |
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 30.36 |
Lowest Price | November 22, 2024 | 24.48 |
STMicroelectronics November 30, 2024 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.STMicroelectronics Price Rate Of Daily Change | 1.00 | |
STMicroelectronics Price Daily Balance Of Power | 0.13 | |
STMicroelectronics Price Action Indicator | 0.17 | |
STMicroelectronics Accumulation Distribution | 113,130 |
STMicroelectronics November 30, 2024 Stock Price Analysis
STMicroelectronics Stock Price History Data
The price series of STMicroelectronics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.37 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 27.67. The median price for the last 90 days is 27.94. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics NV ADR had dividends distributed to its stock-holders on 2024-12-17.Open | High | Low | Close | Volume | ||
11/29/2024 | 25.04 | 25.71 | 25.03 | 25.50 | 4,277,313 | |
11/27/2024 | 25.32 | 25.45 | 25.04 | 25.41 | 3,758,170 | |
11/26/2024 | 26.23 | 26.23 | 25.36 | 25.57 | 6,139,875 | |
11/25/2024 | 25.39 | 25.92 | 25.17 | 25.75 | 8,413,136 | |
11/22/2024 | 24.27 | 24.49 | 24.25 | 24.48 | 4,107,497 | |
11/21/2024 | 24.06 | 24.60 | 23.96 | 24.54 | 5,638,060 | |
11/20/2024 | 24.41 | 24.53 | 23.99 | 24.50 | 4,217,909 | |
11/19/2024 | 24.33 | 24.65 | 24.32 | 24.54 | 4,934,461 | |
11/18/2024 | 24.77 | 25.15 | 24.73 | 24.95 | 4,470,850 | |
11/15/2024 | 25.79 | 25.82 | 25.25 | 25.27 | 4,967,974 | |
11/14/2024 | 26.35 | 26.60 | 26.07 | 26.10 | 4,760,786 | |
11/13/2024 | 26.09 | 26.21 | 25.70 | 25.87 | 5,208,559 | |
11/12/2024 | 27.40 | 27.45 | 26.88 | 27.15 | 4,180,714 | |
11/11/2024 | 27.18 | 27.18 | 26.66 | 26.86 | 4,861,963 | |
11/08/2024 | 26.49 | 26.60 | 26.22 | 26.51 | 4,620,618 | |
11/07/2024 | 27.16 | 27.38 | 26.94 | 27.13 | 4,133,431 | |
11/06/2024 | 26.61 | 26.70 | 26.21 | 26.50 | 7,917,717 | |
11/05/2024 | 26.36 | 26.93 | 26.16 | 26.69 | 5,361,367 | |
11/04/2024 | 26.36 | 26.46 | 25.95 | 25.96 | 5,094,858 | |
11/01/2024 | 26.61 | 26.98 | 26.44 | 26.67 | 6,813,272 | |
10/31/2024 | 27.36 | 27.49 | 26.86 | 27.14 | 9,300,066 | |
10/30/2024 | 28.03 | 28.31 | 27.51 | 27.55 | 8,441,896 | |
10/29/2024 | 28.59 | 29.18 | 28.46 | 28.92 | 4,968,811 | |
10/28/2024 | 27.98 | 28.60 | 27.79 | 28.54 | 7,368,139 | |
10/25/2024 | 28.25 | 28.56 | 28.19 | 28.22 | 5,022,005 | |
10/24/2024 | 28.45 | 28.46 | 27.92 | 28.16 | 4,378,207 | |
10/23/2024 | 27.99 | 28.25 | 27.50 | 27.90 | 5,340,149 | |
10/22/2024 | 27.64 | 27.75 | 27.39 | 27.68 | 3,734,655 | |
10/21/2024 | 27.73 | 27.76 | 27.15 | 27.43 | 3,502,999 | |
10/18/2024 | 27.94 | 28.07 | 27.77 | 27.99 | 3,957,259 | |
10/17/2024 | 27.67 | 27.80 | 27.36 | 27.44 | 4,440,879 | |
10/16/2024 | 27.56 | 27.58 | 27.18 | 27.26 | 3,505,049 | |
10/15/2024 | 28.40 | 28.53 | 26.63 | 26.88 | 7,413,749 | |
10/14/2024 | 27.96 | 28.44 | 27.88 | 28.33 | 2,908,135 | |
10/11/2024 | 27.47 | 28.04 | 27.44 | 27.94 | 2,583,375 | |
10/10/2024 | 28.00 | 28.03 | 27.79 | 27.94 | 2,896,418 | |
10/09/2024 | 27.86 | 28.30 | 27.76 | 28.16 | 4,224,822 | |
10/08/2024 | 27.93 | 28.02 | 27.60 | 27.99 | 5,393,867 | |
10/07/2024 | 28.00 | 28.39 | 27.96 | 28.18 | 3,325,661 | |
10/04/2024 | 28.50 | 28.59 | 28.19 | 28.43 | 3,556,026 | |
10/03/2024 | 28.35 | 28.64 | 28.10 | 28.24 | 3,011,297 | |
10/02/2024 | 28.61 | 29.19 | 28.50 | 28.84 | 4,071,083 | |
10/01/2024 | 29.39 | 29.49 | 28.57 | 28.90 | 5,962,874 | |
09/30/2024 | 29.86 | 30.08 | 29.45 | 29.73 | 3,632,699 | |
09/27/2024 | 30.52 | 30.75 | 30.32 | 30.36 | 5,289,307 | |
09/26/2024 | 29.34 | 29.61 | 28.75 | 29.48 | 5,252,998 | |
09/25/2024 | 28.26 | 28.36 | 28.02 | 28.10 | 3,070,386 | |
09/24/2024 | 28.48 | 28.71 | 28.16 | 28.44 | 3,979,016 | |
09/23/2024 | 27.54 | 27.87 | 27.51 | 27.82 | 3,111,198 | |
09/20/2024 | 27.90 | 28.04 | 27.45 | 27.85 | 6,848,894 | |
09/19/2024 | 29.00 | 29.37 | 28.74 | 28.90 | 7,257,598 | |
09/18/2024 | 28.31 | 28.66 | 27.80 | 27.88 | 3,894,557 | |
09/17/2024 | 28.50 | 28.52 | 27.99 | 28.13 | 3,772,587 | |
09/16/2024 | 27.83 | 27.92 | 27.41 | 27.73 | 6,850,942 | |
09/13/2024 | 27.97 | 28.62 | 27.97 | 28.50 | 7,181,784 | |
09/12/2024 | 28.03 | 28.12 | 27.57 | 27.86 | 6,615,997 | |
09/11/2024 | 27.92 | 28.24 | 27.38 | 28.24 | 10,815,130 | |
09/10/2024 | 28.23 | 28.30 | 27.36 | 27.94 | 6,649,291 | |
09/09/2024 | 28.62 | 28.89 | 28.49 | 28.78 | 3,594,549 | |
09/06/2024 | 29.27 | 29.30 | 28.28 | 28.28 | 5,003,621 | |
09/05/2024 | 29.42 | 29.73 | 29.23 | 29.40 | 3,042,295 |
About STMicroelectronics Stock history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 944.2 M | 986.8 M | |
Net Income Applicable To Common Shares | 4.6 B | 4.8 B |
STMicroelectronics Quarterly Net Working Capital |
|
STMicroelectronics Stock Technical Analysis
STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STMicroelectronics NV ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STMicroelectronics. If investors know STMicroelectronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STMicroelectronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.68) | Dividend Share 0.36 | Earnings Share 2.43 | Revenue Per Share 15.77 | Quarterly Revenue Growth (0.27) |
The market value of STMicroelectronics NV ADR is measured differently than its book value, which is the value of STMicroelectronics that is recorded on the company's balance sheet. Investors also form their own opinion of STMicroelectronics' value that differs from its market value or its book value, called intrinsic value, which is STMicroelectronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STMicroelectronics' market value can be influenced by many factors that don't directly affect STMicroelectronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STMicroelectronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if STMicroelectronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STMicroelectronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.