American Airlines Stock Options Expiring on 19th of September 2025
| AAL Stock | USD 14.64 0.28 1.88% |
American Airlines' latest option contracts expiring on 2025-09-19 are carrying combined implied volatility of 0.5 with a put-to-call open interest ratio of 3.12 over 17 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on 2025-09-19. The total put volume is at 1.4 K, with calls trading at the volume of 1.4 K. This yields a 17.34 put-to-call volume ratio.
Open Interest Against 2025-09-19 Option Contracts
2025-09-19
The chart above shows American Airlines' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. American Airlines' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for American Airlines' option, there is no secondary market available for investors to trade.
American Airlines Maximum Pain Price across 2025-09-19 Option Contracts
American Airlines' max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Airlines Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
American Airlines In The Money Call Balance
When American Airlines' strike price is surpassing the current stock price, the option contract against American Airlines Group stock is said to be in the money. When it comes to buying American Airlines' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on American Airlines Group are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
American Current Options Market Mood
American Airlines' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps American Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of American Airlines' calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. American Airlines' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current American contract
Base on the Rule 16, the options market is currently suggesting that American Airlines Group will have an average daily up or down price movement of about 0.0313% per day over the life of the 2025-09-19 option contract. With American Airlines trading at USD 14.64, that is roughly USD 0.004575. If you think that the market is fully incorporating American Airlines' daily price movement you should consider buying American Airlines Group options at the current volatility level of 0.5%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
American |
American Airlines Option Chain
When American Airlines' strike price is surpassing the current stock price, the option contract against American Airlines Group stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-11-292024-12-062024-12-132024-12-202024-12-272025-01-032025-01-172025-02-212025-03-212025-05-162025-06-202025-07-182025-09-192025-12-192026-01-162026-06-182026-12-182027-01-15
American Airlines' option chain is a display of a range of information that helps investors for ways to trade options on American. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for American. It also shows strike prices and maturity days for a American Airlines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Expiration | Current Spread | Last Price | |||
Call | AAL Option Call 19-09-2025 5 | 27 | 2025-09-19 | 8.8 - 8.95 | 6.35 | In |
Call | AAL Option Call 19-09-2025 8 | 79 | 2025-09-19 | 6.2 - 7.3 | 7.12 | In |
Call | AAL Option Call 19-09-2025 10 | 384 | 2025-09-19 | 5.35 - 6.1 | 5.78 | In |
Call | AAL Option Call 19-09-2025 12 | 813 | 2025-09-19 | 3.95 - 4.1 | 4.05 | In |
Call | AAL Option Call 19-09-2025 15 | 1127 | 2025-09-19 | 2.28 - 2.36 | 2.37 | Out |
Call | AAL Option Call 19-09-2025 17 | 1086 | 2025-09-19 | 1.45 - 1.56 | 1.55 | Out |
Call | AAL Option Call 19-09-2025 20 | 1008 | 2025-09-19 | 0.77 - 0.82 | 0.82 | Out |
Call | AAL Option Call 19-09-2025 22 | 26 | 2025-09-19 | 0.5 - 0.54 | 0.51 | Out |
Call | AAL Option Call 19-09-2025 25 | 21 | 2025-09-19 | 0.26 - 0.3 | 0.28 | Out |
Put | AAL Option Put 19-09-2025 5 | 1 | 2025-09-19 | 0.0 - 1.33 | 0.08 | Out |
Put | AAL Option Put 19-09-2025 8 | 11811 | 2025-09-19 | 0.17 - 1.01 | 0.22 | Out |
Put | AAL Option Put 19-09-2025 10 | 415 | 2025-09-19 | 0.42 - 0.46 | 0.44 | Out |
Put | AAL Option Put 19-09-2025 12 | 298 | 2025-09-19 | 0.66 - 1.08 | 0.84 | Out |
Put | AAL Option Put 19-09-2025 15 | 245 | 2025-09-19 | 2.01 - 2.15 | 2.18 | In |
Put | AAL Option Put 19-09-2025 17 | 754 | 2025-09-19 | 3.25 - 3.35 | 3.48 | In |
Put | AAL Option Put 19-09-2025 20 | 725 | 2025-09-19 | 5.55 - 5.7 | 5.91 | In |
Put | AAL Option Put 19-09-2025 25 | 0 | 2025-09-19 | 10.05 - 10.8 | 12.4 | In |
American Airlines Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
American Total Stockholder Equity
Total Stockholder Equity |
|
American Airlines Corporate Management
| Stephen Johnson | Executive VP of Corporate Affairs | Profile | |
| Meghan Montana | VP Treasurer | Profile | |
| Priya JD | Chief VP | Profile | |
| Kevin Brickner | Senior Operations | Profile | |
| Scott Long | Managing Relations | Profile | |
| Stephen JD | Chief Chair | Profile |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Airlines Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Airlines. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Airlines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.46) | Earnings Share 0.42 | Revenue Per Share 81.697 | Quarterly Revenue Growth 0.012 | Return On Assets 0.0275 |
The market value of American Airlines is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Airlines' value that differs from its market value or its book value, called intrinsic value, which is American Airlines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Airlines' market value can be influenced by many factors that don't directly affect American Airlines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Airlines' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Airlines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Airlines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.