ALGT Option Call 20-12-2024 70 Option on Allegiant Travel

ALGT Stock  USD 82.90  3.86  4.88%   
ALGT Option Call 20-12-2024 70 is a CALL option contract on Allegiant Travel's common stock with a strick price of 70.0 expiring on 2024-12-20. The contract was last traded on 2024-11-27 at 14:58:46 for $12.0 and, as of today, has 16 days remaining before the expiration. The option is currently trading at a bid price of $11.3, and an ask price of $12.1. The implied volatility as of the 4th of December is 16.0.
  
Call options on Allegiant Travel give the investor right to buy Allegiant Stock at a specified price within a specific period. If Allegiant Travel's price is above the strike price at expiry, the profit is the current Allegiant Travel's stock price, minus the strike price and the premium.

Rule 16 of 2024-12-20 Option Contract

The options market is anticipating that Allegiant Travel will have an average daily up or down price movement of about 0.0348% per day over the life of the option. With Allegiant Travel trading at USD 82.9, that is roughly USD 0.0288. If you think that the market is fully understating Allegiant Travel's daily price movement you should consider buying Allegiant Travel options at that current volatility level of 0.56%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Allegiant Travel

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Allegiant Travel positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Allegiant Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameALGT Option Call 20-12-2024 70
Expires On2024-12-20
Days Before Expriration16
Last Traded On2024-11-27 14:58:46
Open Interest77
Current Trading Volume4.0
Strike Price70.0
Last Traded At12.0
Current Price Spread11.3 | 12.1
Rule 16 Daily Up or DownUSD 0.0288

Allegiant long CALL Option Payoff at expiration

Buying Allegiant Travel's call option is the simplest of option trades. A call option on Allegiant Stock gives investors the right (but not the obligation) to purchase Allegiant Travel at the given strike price. Therefore Allegiant Travel's call intrinsic value or payoff at expiration depends on where the Allegiant Stock price is relative to the call option strike price. The strike price of 70.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Allegiant Travel's price. Finally, at the break-even point of 70.0, the line crosses zero, and trading Allegiant becomes profitable.
   Profit   
       Allegiant Travel Price At Expiration  

Allegiant short CALL Option Payoff at expiration

By selling Allegiant Travel's call option, the investors signals his or her bearish sentiment. A short position in a call option written on Allegiant Travel will generally make money when the underlying price goes down. Therefore Allegiant Travel's call intrinsic value or payoff at expiration depends on where the Allegiant Stock price is relative to the call option strike price. The strike price of 70.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Allegiant Travel's price. Finally, at the break-even point of 70.0, the line crosses zero, and trading Allegiant becomes disadvantageous with no downside limits.
   Profit   
       Allegiant Travel Price At Expiration  
View All Allegiant Travel Options

Allegiant Travel Available Call Options

Allegiant Travel's option chain is a display of a range of information that helps investors for ways to trade options on Allegiant. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Allegiant. It also shows strike prices and maturity days for a Allegiant Travel against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
ALGT Option Call 20-12-2024 30132024-12-208.1 - 11.421.3In
Call
ALGT Option Call 20-12-2024 3522024-12-208.2 - 11.97.4In
Call
ALGT Option Call 20-12-2024 4002024-12-2039.9 - 44.223.0In
Call
ALGT Option Call 20-12-2024 45452024-12-2035.2 - 38.024.0In
Call
ALGT Option Call 20-12-2024 501202024-12-2030.4 - 33.033.03In
Call
ALGT Option Call 20-12-2024 551912024-12-2025.1 - 28.016.2In
Call
ALGT Option Call 20-12-2024 601672024-12-2020.5 - 22.126.41In
Call
ALGT Option Call 20-12-2024 65402024-12-2015.7 - 17.317.5In
Call
ALGT Option Call 20-12-2024 70772024-12-2011.3 - 12.112.0In
Call
ALGT Option Call 20-12-2024 757252024-12-207.0 - 7.86.6In
Call
ALGT Option Call 20-12-2024 803142024-12-204.0 - 4.43.81In
Call
ALGT Option Call 20-12-2024 851012024-12-201.9 - 2.151.6Out
Call
ALGT Option Call 20-12-2024 901422024-12-200.85 - 1.050.9Out
Call
ALGT Option Call 20-12-2024 95122024-12-200.4 - 0.550.65Out
Call
ALGT Option Call 20-12-2024 1004252024-12-200.0 - 0.750.3Out
Call
ALGT Option Call 20-12-2024 1051052024-12-200.0 - 2.251.0Out
Call
ALGT Option Call 20-12-2024 110772024-12-200.0 - 0.750.25Out
Call
ALGT Option Call 20-12-2024 11562024-12-200.0 - 0.04.6Out
Call
ALGT Option Call 20-12-2024 12022024-12-200.0 - 2.40.66Out
Call
ALGT Option Call 20-12-2024 125272024-12-200.0 - 0.750.07Out

Allegiant Travel Corporate Management

Robert NealSr TreasurerProfile
Rebecca AretosVP OfficerProfile
Drew WellsSenior OfficerProfile
Michael BroderickSenior TransformationProfile

Additional Tools for Allegiant Stock Analysis

When running Allegiant Travel's price analysis, check to measure Allegiant Travel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegiant Travel is operating at the current time. Most of Allegiant Travel's value examination focuses on studying past and present price action to predict the probability of Allegiant Travel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegiant Travel's price. Additionally, you may evaluate how the addition of Allegiant Travel to your portfolios can decrease your overall portfolio volatility.