CXW Option Call 20-12-2024 26 Option on CoreCivic
CXW Stock | USD 22.33 0.16 0.71% |
CXW Option Call 20-12-2024 26 is a CALL option contract on CoreCivic's common stock with a strick price of 26.0 expiring on 2024-12-20. The contract was last traded on 2024-11-22 at 11:54:27 for $0.3 and, as of today, has 18 days remaining before the expiration. The option is currently trading at a bid price of $0.2, and an ask price of $0.45. The implied volatility as of the 2nd of December is 18.0.
CoreCivic |
Call options on CoreCivic give the investor right to buy CoreCivic Stock at a specified price within a specific period. If CoreCivic's price is above the strike price at expiry, the profit is the current CoreCivic's stock price, minus the strike price and the premium.
Rule 16 of 2024-12-20 Option Contract
The options market is anticipating that CoreCivic will have an average daily up or down price movement of about 0.038% per day over the life of the option. With CoreCivic trading at USD 22.33, that is roughly USD 0.008491. If you think that the market is fully understating CoreCivic's daily price movement you should consider buying CoreCivic options at that current volatility level of 0.61%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Call Option on CoreCivic
An 'Out of The Money' option on CoreCivic has a strike price that CoreCivic Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for CoreCivic's 'Out of The Money' options include buying the options if you expect a big move in CoreCivic's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract Name | CXW Option Call 20-12-2024 26 |
Expires On | 2024-12-20 |
Days Before Expriration | 18 |
Last Traded On | 2024-11-22 11:54:27 |
Open Interest | 360 |
Current Trading Volume | 9.0 |
Strike Price | 26.0 |
Last Traded At | 0.3 |
Current Price Spread | 0.2 | 0.45 |
Rule 16 Daily Up or Down | USD 0.008491 |
CoreCivic long CALL Option Payoff at expiration
Buying CoreCivic's call option is the simplest of option trades. A call option on CoreCivic Stock gives investors the right (but not the obligation) to purchase CoreCivic at the given strike price. Therefore CoreCivic's call intrinsic value or payoff at expiration depends on where the CoreCivic Stock price is relative to the call option strike price. The strike price of 26.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with CoreCivic's price. Finally, at the break-even point of 26.0, the line crosses zero, and trading CoreCivic becomes profitable.
Profit |
CoreCivic Price At Expiration |
CoreCivic short CALL Option Payoff at expiration
By selling CoreCivic's call option, the investors signals his or her bearish sentiment. A short position in a call option written on CoreCivic will generally make money when the underlying price goes down. Therefore CoreCivic's call intrinsic value or payoff at expiration depends on where the CoreCivic Stock price is relative to the call option strike price. The strike price of 26.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to CoreCivic's price. Finally, at the break-even point of 26.0, the line crosses zero, and trading CoreCivic becomes disadvantageous with no downside limits.
Profit |
CoreCivic Price At Expiration |
CoreCivic Available Call Options
CoreCivic's option chain is a display of a range of information that helps investors for ways to trade options on CoreCivic. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for CoreCivic. It also shows strike prices and maturity days for a CoreCivic against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Expiration | Current Spread | Last Price | |||
Call | CXW Option Call 20-12-2024 7 | 10 | 2024-12-20 | 3.9 - 7.3 | 7.76 | In |
Call | CXW Option Call 20-12-2024 9 | 34 | 2024-12-20 | 4.0 - 4.3 | 6.0 | In |
Call | CXW Option Call 20-12-2024 10 | 82 | 2024-12-20 | 11.1 - 14.0 | 12.5 | In |
Call | CXW Option Call 20-12-2024 11 | 33 | 2024-12-20 | 10.1 - 12.6 | 6.6 | In |
Call | CXW Option Call 20-12-2024 12 | 823 | 2024-12-20 | 9.8 - 11.6 | 10.1 | In |
Call | CXW Option Call 20-12-2024 13 | 2224 | 2024-12-20 | 8.8 - 10.9 | 9.8 | In |
Call | CXW Option Call 20-12-2024 14 | 319 | 2024-12-20 | 7.5 - 8.3 | 7.7 | In |
Call | CXW Option Call 20-12-2024 15 | 1887 | 2024-12-20 | 6.1 - 7.3 | 6.7 | In |
Call | CXW Option Call 20-12-2024 16 | 257 | 2024-12-20 | 6.0 - 6.3 | 6.9 | In |
Call | CXW Option Call 20-12-2024 17 | 146 | 2024-12-20 | 4.7 - 7.5 | 5.6 | In |
Call | CXW Option Call 20-12-2024 18 | 152 | 2024-12-20 | 3.1 - 4.3 | 5.06 | In |
Call | CXW Option Call 20-12-2024 19 | 308 | 2024-12-20 | 1.8 - 4.1 | 3.16 | In |
Call | CXW Option Call 20-12-2024 20 | 801 | 2024-12-20 | 1.6 - 2.95 | 2.2 | In |
Call | CXW Option Call 20-12-2024 21 | 381 | 2024-12-20 | 1.7 - 1.85 | 2.1 | In |
Call | CXW Option Call 20-12-2024 22 | 920 | 2024-12-20 | 1.1 - 1.25 | 1.2 | In |
Call | CXW Option Call 20-12-2024 23 | 2256 | 2024-12-20 | 0.75 - 0.85 | 0.79 | Out |
Call | CXW Option Call 20-12-2024 24 | 2195 | 2024-12-20 | 0.45 - 0.6 | 0.55 | Out |
Call | CXW Option Call 20-12-2024 25 | 1348 | 2024-12-20 | 0.3 - 0.45 | 0.39 | Out |
Call | CXW Option Call 20-12-2024 26 | 360 | 2024-12-20 | 0.2 - 0.45 | 0.3 | Out |
Call | CXW Option Call 20-12-2024 27 | 1251 | 2024-12-20 | 0.1 - 0.25 | 0.2 | Out |
Call | CXW Option Call 20-12-2024 28 | 2949 | 2024-12-20 | 0.05 - 0.2 | 0.25 | Out |
Call | CXW Option Call 20-12-2024 29 | 149 | 2024-12-20 | 0.05 - 0.15 | 0.14 | Out |
Call | CXW Option Call 20-12-2024 30 | 358 | 2024-12-20 | 0.05 - 0.2 | 0.15 | Out |
Call | CXW Option Call 20-12-2024 31 | 33 | 2024-12-20 | 0.0 - 0.75 | 0.35 | Out |
Call | CXW Option Call 20-12-2024 32 | 121 | 2024-12-20 | 0.0 - 0.75 | 0.35 | Out |
Call | CXW Option Call 20-12-2024 33 | 1003 | 2024-12-20 | 0.0 - 0.75 | 0.26 | Out |
Call | CXW Option Call 20-12-2024 34 | 78 | 2024-12-20 | 0.0 - 0.75 | 0.05 | Out |
CoreCivic Corporate Directors
John Prann | Non-Executive Independent Director | Profile | |
Donna Alvarado | Non-Executive Independent Director | Profile | |
Charles Overby | Independent Director | Profile | |
Robert Dennis | Non-Executive Independent Director | Profile |
Additional Tools for CoreCivic Stock Analysis
When running CoreCivic's price analysis, check to measure CoreCivic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoreCivic is operating at the current time. Most of CoreCivic's value examination focuses on studying past and present price action to predict the probability of CoreCivic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoreCivic's price. Additionally, you may evaluate how the addition of CoreCivic to your portfolios can decrease your overall portfolio volatility.