Stratus Properties Stock Price History

STRS Stock  USD 25.75  0.41  1.62%   
Below is the normalized historical share price chart for Stratus Properties extending back to July 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stratus Properties stands at 25.75, as last reported on the 1st of December, with the highest price reaching 25.80 and the lowest price hitting 25.39 during the day.
IPO Date
4th of March 1993
200 Day MA
24.2459
50 Day MA
24.813
Beta
1.214
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stratus Stock, it is important to understand the factors that can impact its price. Currently, Stratus Properties is not too volatile. Stratus Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0353, which indicates the firm had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stratus Properties, which you can use to evaluate the volatility of the company. Please validate Stratus Properties' Risk Adjusted Performance of 0.0228, semi deviation of 3.95, and Coefficient Of Variation of 5249.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Stratus Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 166.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 354.7 M in 2024. . At this time, Stratus Properties' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 14.03 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (14.81). Stratus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTRSHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Stratus Properties is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratus Properties by adding it to a well-diversified portfolio.
Price Book
1.0604
Enterprise Value Ebitda
159.3742
Price Sales
4.8496
Shares Float
5.6 M
Earnings Share
0.19

Stratus Properties Stock Price History Chart

There are several ways to analyze Stratus Stock price data. The simplest method is using a basic Stratus candlestick price chart, which shows Stratus Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.8
Lowest PriceNovember 4, 202421.9

Stratus Properties December 1, 2024 Stock Price Synopsis

Various analyses of Stratus Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratus Stock. It can be used to describe the percentage change in the price of Stratus Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratus Stock.
Stratus Properties Price Action Indicator 0.36 
Stratus Properties Price Rate Of Daily Change 1.02 
Stratus Properties Price Daily Balance Of Power 1.00 

Stratus Properties December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stratus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratus Properties intraday prices and daily technical indicators to check the level of noise trading in Stratus Stock and then apply it to test your longer-term investment strategies against Stratus.

Stratus Stock Price History Data

The price series of Stratus Properties for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.9 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 25.0. The median price for the last 90 days is 25.12. The company completed stock split (1:2) on 29th of May 2001. Stratus Properties had dividends distributed to its stock-holders on 2022-09-16.
OpenHighLowCloseVolume
12/01/2024
 25.80  25.80  25.39  25.75 
11/29/2024 25.80  25.80  25.39  25.75  2,813 
11/27/2024 25.84  26.27  25.27  25.34  13,526 
11/26/2024 25.90  26.24  25.59  25.59  3,420 
11/25/2024 27.00  27.00  26.42  26.42  7,626 
11/22/2024 26.99  27.00  26.75  27.00  8,730 
11/21/2024 26.41  27.00  26.13  27.00  5,787 
11/20/2024 25.72  26.25  25.64  26.00  4,203 
11/19/2024 25.35  25.48  25.29  25.48  4,755 
11/18/2024 26.75  26.75  23.58  25.44  63,021 
11/15/2024 26.18  26.18  24.44  24.78  7,756 
11/14/2024 24.37  26.04  24.37  26.04  16,395 
11/13/2024 24.75  25.70  23.53  24.36  42,876 
11/12/2024 27.24  27.24  25.03  25.03  10,891 
11/11/2024 25.81  27.82  25.81  27.80  6,989 
11/08/2024 25.74  26.57  24.75  26.40  19,578 
11/07/2024 26.87  27.00  26.53  26.53  9,429 
11/06/2024 25.43  27.77  24.90  27.71  22,632 
11/05/2024 22.02  23.10  22.02  23.10  7,257 
11/04/2024 21.69  22.27  21.50  21.90  15,083 
11/01/2024 22.38  22.38  22.10  22.10  4,083 
10/31/2024 23.20  23.20  22.29  22.29  2,370 
10/30/2024 22.50  23.21  22.50  23.14  4,699 
10/29/2024 22.49  22.98  22.43  22.98  5,538 
10/28/2024 22.29  23.10  22.26  22.61  4,257 
10/25/2024 22.52  22.59  22.25  22.25  3,008 
10/24/2024 21.94  22.80  21.94  22.69  2,075 
10/23/2024 22.00  22.27  21.75  22.17  12,162 
10/22/2024 23.49  23.62  22.08  22.15  10,590 
10/21/2024 23.82  24.31  23.60  23.60  7,028 
10/18/2024 24.43  24.95  24.43  24.56  3,456 
10/17/2024 23.55  24.35  23.48  24.35  13,157 
10/16/2024 22.84  24.19  22.84  23.98  11,544 
10/15/2024 24.00  24.04  23.05  23.05  6,204 
10/14/2024 22.81  24.72  22.81  23.89  5,910 
10/11/2024 24.00  24.70  23.89  24.57  11,151 
10/10/2024 23.85  24.84  23.19  24.07  19,201 
10/09/2024 24.10  24.13  23.71  24.00  4,605 
10/08/2024 23.43  23.70  23.15  23.70  4,084 
10/07/2024 25.75  25.75  22.82  23.21  14,492 
10/04/2024 24.99  25.30  24.41  25.30  7,218 
10/03/2024 24.77  25.30  24.45  24.47  8,052 
10/02/2024 24.76  25.76  24.23  24.64  7,843 
10/01/2024 25.92  26.24  25.32  25.32  5,045 
09/30/2024 26.90  26.90  25.99  25.99  3,410 
09/27/2024 25.47  26.97  25.47  26.42  5,376 
09/26/2024 25.60  25.80  25.23  25.43  5,734 
09/25/2024 26.30  26.33  25.10  25.10  16,960 
09/24/2024 27.08  27.08  26.49  26.53  9,898 
09/23/2024 26.92  27.52  26.63  27.24  3,165 
09/20/2024 26.59  27.13  26.59  26.99  24,140 
09/19/2024 27.10  27.30  26.60  27.30  11,495 
09/18/2024 27.41  28.31  26.28  26.28  13,833 
09/17/2024 27.46  27.94  26.91  27.76  25,316 
09/16/2024 27.40  27.55  27.01  27.55  7,123 
09/13/2024 25.15  26.79  25.15  26.60  11,045 
09/12/2024 25.80  25.80  25.80  25.80  2,203 
09/11/2024 24.50  24.97  24.21  24.97  3,954 
09/10/2024 24.59  24.90  24.19  24.60  5,185 
09/09/2024 25.12  25.67  24.38  24.38  5,417 
09/06/2024 25.98  25.99  24.98  25.20  14,257 

About Stratus Properties Stock history

Stratus Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratus Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratus Properties stock prices may prove useful in developing a viable investing in Stratus Properties
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM8.5 M
Net Income Applicable To Common Shares66 M69.3 M

Stratus Properties Stock Technical Analysis

Stratus Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stratus Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratus Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Stratus Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratus Properties' price direction in advance. Along with the technical and fundamental analysis of Stratus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stratus Stock Analysis

When running Stratus Properties' price analysis, check to measure Stratus Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratus Properties is operating at the current time. Most of Stratus Properties' value examination focuses on studying past and present price action to predict the probability of Stratus Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratus Properties' price. Additionally, you may evaluate how the addition of Stratus Properties to your portfolios can decrease your overall portfolio volatility.