Stryve Foods Stock Price History

SNAXW Stock  USD 0  0  18.52%   
If you're considering investing in Stryve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stryve Foods stands at 0, as last reported on the 9th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Stryve Foods is out of control given 3 months investment horizon. Stryve Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 6.34% are justified by taking the suggested risk. Use Stryve Foods Semi Deviation of 20.89, coefficient of variation of 813.62, and Risk Adjusted Performance of 0.1008 to evaluate company specific risk that cannot be diversified away.
  
At this time, Stryve Foods' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.07 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 M in 2024. . At this time, Stryve Foods' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.80 in 2024, whereas Price Earnings Ratio is likely to drop (0.32) in 2024. Stryve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1662

Best PortfolioBest EquitySNAXW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.13
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Stryve Foods is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stryve Foods by adding it to a well-diversified portfolio.
Book Value
0.708
Shares Float
1.7 M
Shares Short Prior Month
4.7 K
Earnings Share
(0.57)
Shares Short
3.4 K

Stryve Foods Stock Price History Chart

There are several ways to analyze Stryve Stock price data. The simplest method is using a basic Stryve candlestick price chart, which shows Stryve Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.0098
Lowest PriceAugust 7, 20240.0

Stryve Foods December 9, 2024 Stock Price Synopsis

Various analyses of Stryve Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stryve Stock. It can be used to describe the percentage change in the price of Stryve Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stryve Stock.
Stryve Foods Price Rate Of Daily Change 0.81 
Stryve Foods Price Daily Balance Of Power(1.11)

Stryve Foods December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stryve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stryve Foods intraday prices and daily technical indicators to check the level of noise trading in Stryve Stock and then apply it to test your longer-term investment strategies against Stryve.

Stryve Stock Price History Data

The price series of Stryve Foods for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.01 with a coefficient of variation of 45.26. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
12/09/2024
 0  0  0  0 
12/06/2024 0  0  0  0  5,700 
12/05/2024 0.01  0.01  0.01  0.01  123,009 
12/04/2024 0  0  0  0  8,200 
12/03/2024 0.01  0.01  0.01  0.01  10,175 
12/02/2024 0.01  0.01  0.01  0.01  124,162 
11/25/2024 0.01  0.01  0  0  1,446 
11/22/2024 0  0  0  0  108,330 
11/21/2024 0.01  0.01  0.01  0.01  1,000.00 
11/20/2024 0.01  0.01  0.01  0.01  5,998 
11/14/2024 0  0  0  0  10,971 
11/11/2024 0  0  0  0  2.00 
11/08/2024 0  0.01  0  0  11,779 
11/07/2024 0  0  0  0  9,000 
11/06/2024 0  0  0  0  600.00 
11/04/2024 0.01  0.01  0.01  0.01  1,300 
10/31/2024 0.01  0.01  0.01  0.01  1,350 
10/30/2024 0.01  0.01  0.01  0.01  3,300 
10/29/2024 0  0  0  0  11,400 
10/28/2024 0.01  0.01  0.01  0.01  95,505 
10/25/2024 0.01  0.01  0.01  0.01  104,887 
10/23/2024 0.01  0.01  0.01  0.01  188,489 
10/22/2024 0  0.01  0  0.01  1,064,430 
10/21/2024 0  0  0  0  9,902 
10/18/2024 0  0  0  0  26,554 
10/17/2024 0  0  0  0  15,647 
10/16/2024 0  0  0  0  2,320 
10/15/2024 0  0  0  0  653,171 
10/14/2024 0  0  0  0  37,730 
10/11/2024 0  0.01  0  0.01  205,258 
10/10/2024 0  0  0  0  233,972 
10/09/2024 0.01  0.01  0.01  0.01  27,000 
10/07/2024 0.01  0.01  0.01  0.01  92,245 
10/04/2024 0.01  0.01  0.01  0.01  104,344 
10/03/2024 0.01  0.01  0.01  0.01  75,282 
10/02/2024 0.01  0.01  0.01  0.01  15,776 
10/01/2024 0.01  0.01  0.01  0.01  44,290 
09/30/2024 0.01  0.01  0.01  0.01  10,050 
09/27/2024 0.01  0.01  0.01  0.01  9,451 
09/26/2024 0.01  0.01  0.01  0.01  29,542 
09/24/2024 0.01  0.01  0.01  0.01  138,622 
09/23/2024 0.01  0.01  0.01  0.01  131.00 
09/20/2024 0.01  0.01  0.01  0.01  8,193 
09/19/2024 0.01  0.01  0.01  0.01  7,417 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0  0  0  0  18.00 
09/13/2024 0  0  0  0  4,000 
09/11/2024 0  0.01  0  0.01  4,000 
09/10/2024 0.01  0.01  0  0  45,537 
09/06/2024 0.01  0.01  0.01  0.01  17,113 
09/05/2024 0.01  0.01  0.01  0.01  32,690 
09/03/2024 0.01  0.01  0.01  0.01  39,914 
08/30/2024 0.01  0.01  0.01  0.01  8,203 
08/29/2024 0.01  0.01  0.01  0.01  16,600 
08/19/2024 0.01  0.01  0.01  0.01  8,128 
08/16/2024 0.01  0.01  0.01  0.01  28,100 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.01  0.01  0.01  0.01  2,500 

About Stryve Foods Stock history

Stryve Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stryve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stryve Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stryve Foods stock prices may prove useful in developing a viable investing in Stryve Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M1.8 M
Net Loss-525.3 K-499.1 K

Stryve Foods Stock Technical Analysis

Stryve Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stryve Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stryve Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Stryve Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stryve Foods' price direction in advance. Along with the technical and fundamental analysis of Stryve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stryve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stryve Stock Analysis

When running Stryve Foods' price analysis, check to measure Stryve Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stryve Foods is operating at the current time. Most of Stryve Foods' value examination focuses on studying past and present price action to predict the probability of Stryve Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stryve Foods' price. Additionally, you may evaluate how the addition of Stryve Foods to your portfolios can decrease your overall portfolio volatility.