Stryve Foods Stock Price History
SNAXW Stock | USD 0 0 52.56% |
If you're considering investing in Stryve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stryve Foods stands at 0, as last reported on the 5th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Stryve Foods is out of control given 3 months investment horizon. Stryve Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.89% are justified by taking the suggested risk. Use Stryve Foods Semi Deviation of 20.95, risk adjusted performance of 0.1012, and Coefficient Of Variation of 808.02 to evaluate company specific risk that cannot be diversified away.
At this time, Stryve Foods' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.07 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 M in 2024. . At this time, Stryve Foods' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.80 in 2024, whereas Price Earnings Ratio is likely to drop (0.32) in 2024. Stryve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stryve |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | SNAXW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.73 actual daily | 96 96% of assets are less volatile |
Expected Return
4.89 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Stryve Foods is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stryve Foods by adding it to a well-diversified portfolio.
Book Value 0.708 | Shares Float 1.7 M | Shares Short Prior Month 4.7 K | Earnings Share (0.57) | Shares Short 3.4 K |
Stryve Foods Stock Price History Chart
There are several ways to analyze Stryve Stock price data. The simplest method is using a basic Stryve candlestick price chart, which shows Stryve Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.0098 |
Lowest Price | July 31, 2024 | 0.0 |
Stryve Foods December 5, 2024 Stock Price Synopsis
Various analyses of Stryve Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stryve Stock. It can be used to describe the percentage change in the price of Stryve Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stryve Stock.Stryve Foods Price Rate Of Daily Change | 0.47 |
Stryve Foods December 5, 2024 Stock Price Analysis
Stryve Stock Price History Data
The price series of Stryve Foods for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.01 with a coefficient of variation of 45.06. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.Open | High | Low | Close | Volume | ||
12/05/2024 | 0 | 0 | 0 | 0 | ||
12/04/2024 | 0 | 0 | 0 | 0 | 8,200 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,175 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 124,162 | |
11/25/2024 | 0.01 | 0.01 | 0 | 0 | 1,446 | |
11/22/2024 | 0 | 0 | 0 | 0 | 108,330 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,998 | |
11/14/2024 | 0 | 0 | 0 | 0 | 10,971 | |
11/11/2024 | 0 | 0 | 0 | 0 | 2.00 | |
11/08/2024 | 0 | 0.01 | 0 | 0 | 11,779 | |
11/07/2024 | 0 | 0 | 0 | 0 | 9,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 600.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
10/29/2024 | 0 | 0 | 0 | 0 | 11,400 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,505 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,887 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 188,489 | |
10/22/2024 | 0 | 0.01 | 0 | 0.01 | 1,064,430 | |
10/21/2024 | 0 | 0 | 0 | 0 | 9,902 | |
10/18/2024 | 0 | 0 | 0 | 0 | 26,554 | |
10/17/2024 | 0 | 0 | 0 | 0 | 15,647 | |
10/16/2024 | 0 | 0 | 0 | 0 | 2,320 | |
10/15/2024 | 0 | 0 | 0 | 0 | 653,171 | |
10/14/2024 | 0 | 0 | 0 | 0 | 37,730 | |
10/11/2024 | 0 | 0.01 | 0 | 0.01 | 205,258 | |
10/10/2024 | 0 | 0 | 0 | 0 | 233,972 | |
10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,000 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92,245 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,344 | |
10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,282 | |
10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,776 | |
10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44,290 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,050 | |
09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,451 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,542 | |
09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 138,622 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 131.00 | |
09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,193 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,417 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/16/2024 | 0 | 0 | 0 | 0 | 18.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 4,000 | |
09/11/2024 | 0 | 0.01 | 0 | 0.01 | 4,000 | |
09/10/2024 | 0.01 | 0.01 | 0 | 0 | 45,537 | |
09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,113 | |
09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,690 | |
09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,914 | |
08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,203 | |
08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,600 | |
08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,128 | |
08/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,100 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Stryve Foods Stock history
Stryve Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stryve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stryve Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stryve Foods stock prices may prove useful in developing a viable investing in Stryve Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 M | 1.8 M | |
Net Loss | -525.3 K | -499.1 K |
Stryve Foods Stock Technical Analysis
Stryve Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Stryve Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stryve Foods' price direction in advance. Along with the technical and fundamental analysis of Stryve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stryve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1012 | |||
Jensen Alpha | 2.48 | |||
Total Risk Alpha | (2.10) | |||
Sortino Ratio | 0.1482 | |||
Treynor Ratio | 0.3305 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stryve Stock Analysis
When running Stryve Foods' price analysis, check to measure Stryve Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stryve Foods is operating at the current time. Most of Stryve Foods' value examination focuses on studying past and present price action to predict the probability of Stryve Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stryve Foods' price. Additionally, you may evaluate how the addition of Stryve Foods to your portfolios can decrease your overall portfolio volatility.