Sunrise Realty Trust, Stock Price History

SUNS Stock  USD 15.08  0.09  0.60%   
If you're considering investing in Sunrise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunrise Realty stands at 15.08, as last reported on the 28th of November, with the highest price reaching 15.14 and the lowest price hitting 14.74 during the day. Currently, Sunrise Realty Trust, is not too volatile. Sunrise Realty Trust, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0663, which indicates the firm had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunrise Realty Trust,, which you can use to evaluate the volatility of the company. Please validate Sunrise Realty's Risk Adjusted Performance of 0.0779, semi deviation of 1.95, and Coefficient Of Variation of 1075.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Common Stock is likely to gain to about 37.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 26.7 M in 2024. . Price To Sales Ratio is likely to drop to 245.20 in 2024. Price Earnings Ratio is likely to drop to 767.33 in 2024. Sunrise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sunrise Realty is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunrise Realty by adding it to a well-diversified portfolio.
Book Value
1.527
Enterprise Value
90.1 M
Price Sales
138.0881
Shares Float
5.3 M
Shares Outstanding
6.9 M

Sunrise Realty Stock Price History Chart

There are several ways to analyze Sunrise Stock price data. The simplest method is using a basic Sunrise candlestick price chart, which shows Sunrise Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202415.43
Lowest PriceSeptember 6, 202413.17

Sunrise Realty November 28, 2024 Stock Price Synopsis

Various analyses of Sunrise Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunrise Stock. It can be used to describe the percentage change in the price of Sunrise Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunrise Stock.
Sunrise Realty Accumulation Distribution 675.48 
Sunrise Realty Price Action Indicator 0.18 
Sunrise Realty Price Daily Balance Of Power 0.22 
Sunrise Realty Price Rate Of Daily Change 1.01 

Sunrise Realty November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunrise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunrise Realty intraday prices and daily technical indicators to check the level of noise trading in Sunrise Stock and then apply it to test your longer-term investment strategies against Sunrise.

Sunrise Stock Price History Data

The price series of Sunrise Realty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.26 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 14.41. The median price for the last 90 days is 14.44. The company had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
11/27/2024 15.05  15.14  14.74  15.08  25,567 
11/26/2024 14.94  15.08  14.87  14.99  15,397 
11/25/2024 14.79  15.20  14.79  14.90  29,695 
11/22/2024 14.92  15.02  14.65  14.78  18,042 
11/21/2024 15.01  15.20  14.68  14.88  20,400 
11/20/2024 15.24  15.37  14.65  14.95  19,138 
11/19/2024 15.04  15.30  15.02  15.29  38,468 
11/18/2024 14.65  15.14  14.65  14.93  23,047 
11/15/2024 15.15  15.25  14.77  14.81  23,742 
11/14/2024 14.94  15.09  14.63  15.09  35,166 
11/13/2024 14.70  15.00  14.56  14.82  53,025 
11/12/2024 15.13  15.14  14.50  14.67  26,411 
11/11/2024 14.90  15.25  14.61  14.86  49,419 
11/08/2024 15.16  15.30  14.85  15.06  32,865 
11/07/2024 15.15  15.74  15.07  15.21  38,417 
11/06/2024 14.94  15.28  14.57  15.19  75,216 
11/05/2024 14.43  14.98  14.31  14.89  32,695 
11/04/2024 14.00  14.65  13.93  14.31  54,600 
11/01/2024 13.72  14.24  13.72  13.99  27,714 
10/31/2024 14.49  14.49  13.72  13.72  10,405 
10/30/2024 13.88  14.04  13.67  14.03  34,440 
10/29/2024 13.85  14.35  13.09  13.73  56,694 
10/28/2024 14.22  14.40  13.76  13.95  34,185 
10/25/2024 14.68  14.68  14.00  14.06  21,000 
10/24/2024 14.83  14.83  14.26  14.60  35,548 
10/23/2024 14.30  14.75  14.05  14.58  19,482 
10/22/2024 14.24  14.77  13.56  14.62  36,414 
10/21/2024 15.41  15.49  14.41  14.48  24,739 
10/18/2024 15.37  15.50  15.04  15.43  25,756 
10/17/2024 15.14  15.40  15.00  15.22  23,139 
10/16/2024 15.24  15.35  15.00  15.29  57,185 
10/15/2024 14.51  15.41  14.51  15.33  45,177 
10/14/2024 14.80  15.00  14.60  14.84  38,819 
10/11/2024 14.61  14.94  14.48  14.92  32,268 
10/10/2024 14.64  14.94  14.64  14.72  22,142 
10/09/2024 14.82  14.98  14.69  14.78  24,693 
10/08/2024 14.51  14.95  14.14  14.82  29,652 
10/07/2024 14.40  14.51  14.14  14.43  37,875 
10/04/2024 13.81  14.55  13.50  14.41  65,388 
10/03/2024 14.14  14.31  13.46  13.50  60,752 
10/02/2024 14.23  14.35  13.75  13.99  16,590 
10/01/2024 14.32  14.45  14.13  14.22  16,759 
09/30/2024 14.56  14.75  14.30  14.39  20,551 
09/27/2024 14.08  14.56  13.80  14.49  34,400 
09/26/2024 14.22  14.62  13.83  14.07  33,000 
09/25/2024 14.39  14.69  14.16  14.17  18,000 
09/24/2024 14.71  14.71  14.23  14.39  23,200 
09/23/2024 14.73  14.73  14.22  14.68  40,000 
09/20/2024 13.76  14.69  13.65  14.69  122,800 
09/19/2024 14.35  14.47  13.58  14.12  52,800 
09/18/2024 14.16  14.33  13.85  14.10  16,400 
09/17/2024 14.00  14.47  13.80  14.19  34,600 
09/16/2024 14.43  14.43  13.83  14.00  36,900 
09/13/2024 14.16  14.52  13.65  14.43  32,900 
09/12/2024 13.41  14.21  13.41  14.16  16,400 
09/11/2024 13.55  13.63  13.29  13.37  9,000 
09/10/2024 13.38  13.70  13.09  13.69  15,900 
09/09/2024 13.18  13.33  12.91  13.20  36,800 
09/06/2024 13.61  13.93  13.14  13.17  48,000 
09/05/2024 14.19  14.30  13.46  13.61  31,100 
09/04/2024 14.55  14.69  14.15  14.29  27,100 

About Sunrise Realty Stock history

Sunrise Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunrise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunrise Realty Trust, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunrise Realty stock prices may prove useful in developing a viable investing in Sunrise Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M18.9 M

Sunrise Realty Stock Technical Analysis

Sunrise Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunrise Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunrise Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Sunrise Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunrise Realty's price direction in advance. Along with the technical and fundamental analysis of Sunrise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunrise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunrise Stock Analysis

When running Sunrise Realty's price analysis, check to measure Sunrise Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunrise Realty is operating at the current time. Most of Sunrise Realty's value examination focuses on studying past and present price action to predict the probability of Sunrise Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunrise Realty's price. Additionally, you may evaluate how the addition of Sunrise Realty to your portfolios can decrease your overall portfolio volatility.