Sw Seed Company Stock Price History
| SANW Stock | USD 7.05 0.49 6.50% |
Below is the normalized historical share price chart for SW Seed Company extending back to June 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SW Seed stands at 7.05, as last reported on the 30th of November, with the highest price reaching 7.51 and the lowest price hitting 5.78 during the day.
If you're considering investing in SANW Stock, it is important to understand the factors that can impact its price. SW Seed is dangerous given 3 months investment horizon. SW Seed Company retains Efficiency (Sharpe Ratio) of 0.0993, which indicates the firm had a 0.0993% return per unit of price deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use SW Seed Company Risk Adjusted Performance of 0.0718, mean deviation of 7.58, and Downside Deviation of 7.59 to evaluate company specific risk that cannot be diversified away.
At this time, SW Seed's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 44.4 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0 in 2024, whereas Price To Sales Ratio is likely to drop 0.24 in 2024. SANW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2010 | 200 Day MA 6.2955 | 50 Day MA 3.6928 | Beta 0.997 |
SANW |
Sharpe Ratio = 0.0993
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SANW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SW Seed is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SW Seed by adding it to a well-diversified portfolio.
Price Book 0.4392 | Enterprise Value Ebitda 2.8327 | Price Sales 0.2665 | Shares Float 1.1 M | Wall Street Target Price 35 |
SW Seed Stock Price History Chart
There are several ways to analyze SANW Stock price data. The simplest method is using a basic SANW candlestick price chart, which shows SW Seed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 9.54 |
| Lowest Price | November 12, 2024 | 2.17 |
SW Seed November 30, 2024 Stock Price Synopsis
Various analyses of SW Seed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANW Stock. It can be used to describe the percentage change in the price of SW Seed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANW Stock.| SW Seed Price Rate Of Daily Change | 0.94 | |
| SW Seed Accumulation Distribution | 21,997 | |
| SW Seed Price Action Indicator | 0.16 | |
| SW Seed Price Daily Balance Of Power | (0.28) |
SW Seed November 30, 2024 Stock Price Analysis
SANW Stock Price History Data
The price series of SW Seed for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.37 with a coefficient of variation of 36.72. The price distribution for the period has arithmetic mean of 4.04. The median price for the last 90 days is 4.18. The company completed stock split (1:19) on 18th of October 2024.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 7.35 | 7.51 | 5.78 | 7.05 | 95,491 | |
| 11/27/2024 | 10.00 | 11.60 | 6.78 | 7.54 | 289,609 | |
| 11/26/2024 | 8.85 | 10.68 | 7.98 | 9.54 | 261,278 | |
| 11/25/2024 | 7.49 | 10.65 | 6.88 | 7.50 | 232,519 | |
| 11/22/2024 | 5.25 | 7.27 | 5.25 | 6.57 | 163,306 | |
| 11/21/2024 | 4.86 | 5.29 | 4.03 | 5.20 | 122,510 | |
| 11/20/2024 | 3.15 | 4.98 | 3.15 | 4.62 | 166,618 | |
| 11/19/2024 | 2.43 | 3.40 | 2.30 | 3.05 | 110,491 | |
| 11/18/2024 | 2.35 | 2.52 | 2.24 | 2.27 | 20,584 | |
| 11/15/2024 | 2.22 | 2.35 | 2.22 | 2.35 | 6,055 | |
| 11/14/2024 | 2.29 | 2.29 | 2.15 | 2.17 | 3,195 | |
| 11/13/2024 | 2.12 | 2.32 | 2.10 | 2.30 | 16,271 | |
| 11/12/2024 | 2.19 | 2.26 | 2.11 | 2.17 | 4,182 | |
| 11/11/2024 | 2.40 | 2.41 | 2.11 | 2.27 | 12,718 | |
| 11/08/2024 | 2.48 | 2.57 | 2.39 | 2.39 | 11,353 | |
| 11/07/2024 | 2.83 | 2.83 | 2.47 | 2.53 | 20,193 | |
| 11/06/2024 | 2.58 | 2.76 | 2.53 | 2.75 | 15,639 | |
| 11/05/2024 | 2.48 | 2.69 | 2.40 | 2.68 | 66,719 | |
| 11/04/2024 | 2.30 | 2.50 | 2.30 | 2.50 | 11,041 | |
| 11/01/2024 | 2.23 | 2.56 | 2.23 | 2.27 | 21,219 | |
| 10/31/2024 | 2.30 | 2.33 | 2.16 | 2.30 | 22,030 | |
| 10/30/2024 | 2.47 | 2.50 | 2.27 | 2.30 | 2,494 | |
| 10/29/2024 | 2.49 | 2.51 | 2.40 | 2.41 | 4,361 | |
| 10/28/2024 | 2.62 | 2.62 | 2.41 | 2.47 | 12,661 | |
| 10/25/2024 | 2.21 | 2.65 | 2.13 | 2.55 | 39,591 | |
| 10/24/2024 | 2.54 | 2.55 | 2.22 | 2.35 | 22,295 | |
| 10/23/2024 | 2.80 | 2.85 | 2.58 | 2.68 | 29,094 | |
| 10/22/2024 | 2.82 | 2.94 | 2.65 | 2.85 | 28,814 | |
| 10/21/2024 | 3.40 | 3.48 | 2.72 | 2.90 | 49,520 | |
| 10/18/2024 | 3.66 | 3.94 | 3.22 | 3.22 | 24,844 | |
| 10/17/2024 | 3.61 | 4.18 | 3.52 | 3.59 | 43,242 | |
| 10/16/2024 | 3.97 | 4.16 | 3.61 | 3.72 | 24,319 | |
| 10/15/2024 | 3.78 | 4.15 | 3.52 | 3.59 | 4,383 | |
| 10/14/2024 | 4.03 | 4.37 | 3.78 | 3.78 | 5,591 | |
| 10/11/2024 | 4.07 | 4.37 | 4.01 | 4.03 | 4,198 | |
| 10/10/2024 | 3.99 | 4.37 | 3.99 | 4.07 | 4,242 | |
| 10/09/2024 | 4.10 | 4.29 | 3.99 | 4.01 | 1,628 | |
| 10/08/2024 | 4.18 | 4.39 | 3.99 | 4.10 | 2,950 | |
| 10/07/2024 | 4.31 | 4.88 | 3.99 | 4.18 | 5,525 | |
| 10/04/2024 | 4.03 | 4.37 | 3.99 | 4.31 | 2,073 | |
| 10/03/2024 | 4.18 | 4.37 | 4.18 | 4.22 | 1,858 | |
| 10/02/2024 | 4.26 | 4.37 | 3.84 | 4.21 | 4,433 | |
| 10/01/2024 | 3.52 | 4.18 | 3.52 | 4.08 | 10,793 | |
| 09/30/2024 | 4.51 | 4.60 | 3.31 | 3.52 | 14,964 | |
| 09/27/2024 | 4.56 | 4.93 | 4.44 | 4.56 | 4,944 | |
| 09/26/2024 | 4.56 | 4.62 | 4.37 | 4.59 | 4,030 | |
| 09/25/2024 | 4.59 | 4.71 | 4.58 | 4.69 | 810.00 | |
| 09/24/2024 | 4.69 | 4.71 | 4.58 | 4.60 | 1,704 | |
| 09/23/2024 | 4.66 | 4.79 | 4.56 | 4.56 | 2,523 | |
| 09/20/2024 | 5.05 | 5.32 | 4.75 | 4.91 | 2,973 | |
| 09/19/2024 | 5.32 | 5.32 | 4.94 | 5.21 | 3,029 | |
| 09/18/2024 | 4.85 | 5.66 | 4.85 | 4.94 | 6,498 | |
| 09/17/2024 | 4.84 | 4.84 | 4.57 | 4.71 | 2,803 | |
| 09/16/2024 | 4.65 | 4.94 | 4.46 | 4.57 | 1,606 | |
| 09/13/2024 | 4.39 | 4.94 | 4.39 | 4.67 | 1,821 | |
| 09/12/2024 | 4.37 | 4.94 | 4.37 | 4.68 | 7,490 | |
| 09/11/2024 | 4.79 | 4.79 | 4.07 | 4.44 | 4,937 | |
| 09/10/2024 | 4.75 | 4.75 | 4.28 | 4.49 | 3,135 | |
| 09/09/2024 | 4.66 | 4.75 | 4.56 | 4.73 | 3,789 | |
| 09/06/2024 | 5.04 | 5.13 | 4.37 | 4.56 | 6,348 | |
| 09/05/2024 | 4.18 | 5.34 | 4.18 | 4.77 | 7,957 |
About SW Seed Stock history
SW Seed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SW Seed Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SW Seed stock prices may prove useful in developing a viable investing in SW Seed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 M | 2.2 M | |
| Net Income Applicable To Common Shares | 12.5 M | 13.2 M |
SW Seed Stock Technical Analysis
SW Seed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
SW Seed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SW Seed's price direction in advance. Along with the technical and fundamental analysis of SANW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0718 | |||
| Jensen Alpha | 0.6484 | |||
| Total Risk Alpha | (0.99) | |||
| Sortino Ratio | 0.1057 | |||
| Treynor Ratio | 0.4223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SANW Stock Analysis
When running SW Seed's price analysis, check to measure SW Seed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SW Seed is operating at the current time. Most of SW Seed's value examination focuses on studying past and present price action to predict the probability of SW Seed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SW Seed's price. Additionally, you may evaluate how the addition of SW Seed to your portfolios can decrease your overall portfolio volatility.