Sweetgreen Stock Price History

SG Stock  USD 40.98  1.45  3.42%   
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 40.98, as last reported on the 30th of November, with the highest price reaching 42.87 and the lowest price hitting 40.73 during the day. Sweetgreen appears to be not too volatile, given 3 months investment horizon. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Sweetgreen's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Sweetgreen's Semi Deviation of 2.95, coefficient of variation of 898.77, and Risk Adjusted Performance of 0.0931 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sweetgreen's Common Stock is most likely to decrease significantly in the upcoming years. . At this time, Sweetgreen's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sweetgreen's current Price To Book Ratio is estimated to increase to 2.48, while Price Earnings Ratio is projected to decrease to (10.54). Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sweetgreen is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding it to a well-diversified portfolio.
Price Book
10.5933
Enterprise Value Ebitda
(6.04)
Price Sales
7.3368
Shares Float
100.1 M
Wall Street Target Price
41.6

Sweetgreen Stock Price History Chart

There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202443.97
Lowest PriceSeptember 6, 202427.87

Sweetgreen November 30, 2024 Stock Price Synopsis

Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.
Sweetgreen Price Daily Balance Of Power(0.68)
Sweetgreen Price Action Indicator(1.55)
Sweetgreen Accumulation Distribution 72,926 
Sweetgreen Price Rate Of Daily Change 0.97 

Sweetgreen November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sweetgreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sweetgreen intraday prices and daily technical indicators to check the level of noise trading in Sweetgreen Stock and then apply it to test your longer-term investment strategies against Sweetgreen.

Sweetgreen Stock Price History Data

The price series of Sweetgreen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.1 with a coefficient of variation of 9.98. The price distribution for the period has arithmetic mean of 36.19. The median price for the last 90 days is 36.37.
OpenHighLowCloseVolume
11/29/2024 42.44  42.87  40.73  40.98  1,460,897 
11/27/2024 43.45  43.52  41.06  42.43  1,827,542 
11/26/2024 43.44  44.28  42.50  43.27  1,505,733 
11/25/2024 43.85  45.12  43.10  43.97  3,702,437 
11/22/2024 41.38  44.75  40.17  43.40  4,324,757 
11/21/2024 38.31  41.29  37.14  41.25  3,737,712 
11/20/2024 37.93  38.89  37.09  37.90  2,304,289 
11/19/2024 33.48  37.93  33.48  37.89  3,073,396 
11/18/2024 34.05  34.48  33.04  33.83  2,569,221 
11/15/2024 33.57  33.93  32.77  33.51  3,022,397 
11/14/2024 35.89  36.12  33.46  33.66  2,806,014 
11/13/2024 38.87  39.82  35.62  35.64  3,871,541 
11/12/2024 38.77  40.50  37.80  37.90  2,927,143 
11/11/2024 40.46  41.17  38.03  39.26  3,827,503 
11/08/2024 36.39  42.27  36.28  39.69  11,624,322 
11/07/2024 42.29  42.77  41.23  42.20  6,380,355 
11/06/2024 41.09  41.65  39.41  41.64  3,747,759 
11/05/2024 38.06  39.99  38.00  39.16  2,567,122 
11/04/2024 37.75  38.73  37.30  38.05  2,108,708 
11/01/2024 36.52  38.24  35.87  38.02  2,592,910 
10/31/2024 37.25  38.13  35.15  36.10  2,478,011 
10/30/2024 37.93  38.28  36.85  37.48  1,756,320 
10/29/2024 38.59  38.78  36.67  38.51  2,192,290 
10/28/2024 37.75  40.20  37.61  38.83  3,274,950 
10/25/2024 36.99  38.73  36.91  37.48  4,425,415 
10/24/2024 37.44  37.54  36.10  36.62  1,354,819 
10/23/2024 36.51  37.66  35.91  36.89  1,731,858 
10/22/2024 36.89  37.61  36.16  36.96  1,550,636 
10/21/2024 35.11  36.96  34.81  36.87  2,147,500 
10/18/2024 35.80  36.00  34.71  35.27  2,075,716 
10/17/2024 38.08  38.42  35.37  35.56  3,420,984 
10/16/2024 38.50  38.68  36.14  37.94  1,817,136 
10/15/2024 39.62  39.73  37.27  38.22  2,919,448 
10/14/2024 38.09  39.45  37.42  39.30  2,652,474 
10/11/2024 36.34  39.75  36.32  37.88  4,338,882 
10/10/2024 37.07  37.37  35.76  36.37  2,771,152 
10/09/2024 38.57  38.81  36.64  37.54  3,175,394 
10/08/2024 35.10  38.80  35.10  38.20  4,968,836 
10/07/2024 34.00  35.07  33.85  34.85  2,274,570 
10/04/2024 34.49  35.58  34.15  34.30  2,047,231 
10/03/2024 34.81  35.63  33.32  33.63  2,305,221 
10/02/2024 34.13  35.10  32.32  34.76  2,456,628 
10/01/2024 35.21  36.25  34.69  34.89  1,661,871 
09/30/2024 35.70  37.79  34.74  35.45  3,658,801 
09/27/2024 35.20  36.79  34.60  35.95  3,556,021 
09/26/2024 35.31  35.31  34.00  34.95  2,408,980 
09/25/2024 36.40  37.03  35.71  35.76  1,634,872 
09/24/2024 36.10  37.14  35.70  36.50  1,935,739 
09/23/2024 37.25  37.33  35.57  35.83  2,447,526 
09/20/2024 35.79  37.36  35.70  37.01  3,748,487 
09/19/2024 35.58  36.97  34.62  35.99  3,052,768 
09/18/2024 33.76  34.90  33.55  34.18  2,022,940 
09/17/2024 34.67  34.95  33.51  33.74  2,104,353 
09/16/2024 34.42  34.74  32.87  34.15  2,867,625 
09/13/2024 34.77  36.22  34.02  34.58  4,487,293 
09/12/2024 32.38  34.20  31.32  33.95  3,580,359 
09/11/2024 30.04  32.27  30.04  32.21  4,019,302 
09/10/2024 29.05  30.38  27.75  30.34  4,014,862 
09/09/2024 28.24  29.79  27.95  28.66  3,979,812 
09/06/2024 28.55  29.55  27.25  27.87  4,695,058 
09/05/2024 29.98  30.30  27.54  28.45  5,375,145 

About Sweetgreen Stock history

Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.9 M120.6 M
Net Loss-171.4 M-162.8 M

Sweetgreen Quarterly Net Working Capital

156.78 Million

Sweetgreen Stock Technical Analysis

Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sweetgreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sweetgreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sweetgreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sweetgreen Stock analysis

When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences