Synopsys Stock Price History

SNPS Stock  USD 547.74  0.00  0.00%   
Below is the normalized historical share price chart for Synopsys extending back to February 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synopsys stands at 547.74, as last reported on the 28th of November, with the highest price reaching 562.81 and the lowest price hitting 547.74 during the day.
IPO Date
26th of February 1992
200 Day MA
549.3154
50 Day MA
522.0544
Beta
1.076
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synopsys Stock, it is important to understand the factors that can impact its price. Currently, Synopsys is very steady. Synopsys owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.047, which indicates the firm had a 0.047% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synopsys, which you can use to evaluate the volatility of the company. Please validate Synopsys' Coefficient Of Variation of 2211.89, semi deviation of 2.38, and Risk Adjusted Performance of 0.0413 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Synopsys' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12.5 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (436.5 M). . At this time, Synopsys' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 14.03 in 2024, whereas Price Earnings Ratio is likely to drop 41.69 in 2024. Synopsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNPSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Synopsys is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synopsys by adding it to a well-diversified portfolio.
Price Book
11.1956
Enterprise Value Ebitda
45.744
Price Sales
13.1249
Shares Float
152.5 M
Wall Street Target Price
631.4348

Synopsys Stock Price History Chart

There are several ways to analyze Synopsys Stock price data. The simplest method is using a basic Synopsys candlestick price chart, which shows Synopsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024573.59
Lowest PriceSeptember 6, 2024463.97

Synopsys November 28, 2024 Stock Price Synopsis

Various analyses of Synopsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synopsys Stock. It can be used to describe the percentage change in the price of Synopsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synopsys Stock.
Synopsys Price Action Indicator(7.53)
Synopsys Price Rate Of Daily Change 1.00 

Synopsys November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synopsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synopsys intraday prices and daily technical indicators to check the level of noise trading in Synopsys Stock and then apply it to test your longer-term investment strategies against Synopsys.

Synopsys Stock Price History Data

The price series of Synopsys for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 109.62 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 515.73. The median price for the last 90 days is 513.61. The company completed stock split (2:1) on 24th of September 2003.
OpenHighLowCloseVolume
11/28/2024
 553.95  562.81  547.74  547.74 
11/26/2024 562.65  562.81  549.58  553.95  766,458 
11/25/2024 569.41  570.28  557.62  561.87  918,207 
11/22/2024 557.88  568.41  555.81  565.07  899,344 
11/21/2024 549.06  560.55  543.54  557.94  864,621 
11/20/2024 535.85  542.16  528.60  541.56  734,432 
11/19/2024 516.85  535.00  515.00  534.02  570,828 
11/18/2024 523.68  530.98  518.92  523.98  895,170 
11/15/2024 542.14  542.14  519.66  520.75  1,025,705 
11/14/2024 555.18  557.41  541.66  548.31  796,181 
11/13/2024 550.26  567.01  550.08  557.96  635,924 
11/12/2024 551.30  555.87  548.74  553.47  607,197 
11/11/2024 559.50  561.55  553.29  556.26  617,576 
11/08/2024 573.84  573.84  559.90  561.55  967,185 
11/07/2024 560.00  574.64  557.82  573.59  1,114,686 
11/06/2024 536.40  554.84  534.29  553.15  1,318,679 
11/05/2024 527.35  532.36  521.15  521.98  627,601 
11/04/2024 521.60  527.25  516.98  524.52  582,996 
11/01/2024 508.83  521.60  508.83  518.40  901,591 
10/31/2024 531.97  531.97  512.83  513.61  1,211,348 
10/30/2024 526.20  536.87  523.28  536.42  1,239,404 
10/29/2024 511.00  531.38  509.35  529.21  1,267,049 
10/28/2024 505.16  505.21  495.91  496.18  638,120 
10/25/2024 500.22  508.36  498.63  501.58  639,709 
10/24/2024 497.07  500.65  491.12  495.25  662,051 
10/23/2024 498.14  502.42  489.77  493.41  653,005 
10/22/2024 500.90  503.55  495.39  502.41  770,919 
10/21/2024 501.93  507.50  501.12  505.59  819,690 
10/18/2024 500.65  513.68  499.05  507.03  862,655 
10/17/2024 511.24  514.72  501.50  504.69  1,124,728 
10/16/2024 515.97  515.97  495.50  501.35  1,661,731 
10/15/2024 548.30  550.59  515.69  517.56  1,493,523 
10/14/2024 544.31  547.13  541.64  545.46  931,608 
10/11/2024 531.98  541.23  530.00  539.92  825,900 
10/10/2024 526.08  536.42  525.34  533.08  931,958 
10/09/2024 517.37  530.40  516.39  529.00  936,255 
10/08/2024 498.70  518.17  498.24  517.76  1,151,331 
10/07/2024 493.00  497.14  489.45  494.87  826,508 
10/04/2024 509.62  510.30  496.10  499.12  636,963 
10/03/2024 490.58  499.15  490.58  495.41  865,143 
10/02/2024 493.91  506.27  493.28  496.82  644,479 
10/01/2024 507.54  508.36  490.56  495.56  1,116,624 
09/30/2024 511.48  511.48  502.10  506.39  834,773 
09/27/2024 519.14  519.14  509.08  513.31  528,286 
09/26/2024 523.98  525.49  509.20  515.40  891,149 
09/25/2024 506.02  511.79  503.82  510.36  838,390 
09/24/2024 507.69  510.96  497.16  506.83  1,017,093 
09/23/2024 507.41  509.92  505.29  505.79  731,865 
09/20/2024 510.70  513.13  502.50  506.65  1,582,648 
09/19/2024 517.18  521.43  510.69  514.12  1,269,431 
09/18/2024 506.49  506.85  493.09  495.95  1,074,999 
09/17/2024 505.86  507.60  496.27  502.25  1,424,473 
09/16/2024 491.96  501.32  491.16  498.57  1,189,281 
09/13/2024 488.95  494.77  485.00  490.07  955,241 
09/12/2024 480.14  494.63  476.93  488.95  1,239,389 
09/11/2024 466.49  482.54  460.13  481.50  1,617,105 
09/10/2024 463.36  467.87  458.79  465.50  985,200 
09/09/2024 466.53  467.16  457.52  464.16  1,954,686 
09/06/2024 477.92  482.00  462.42  463.97  1,137,772 
09/05/2024 475.06  484.08  469.58  476.03  1,233,313 
09/04/2024 476.91  483.40  472.60  477.53  1,897,526 

About Synopsys Stock history

Synopsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synopsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synopsys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synopsys stock prices may prove useful in developing a viable investing in Synopsys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.5 M146 M
Net Income Applicable To Common Shares1.1 B1.2 B

Synopsys Stock Technical Analysis

Synopsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synopsys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synopsys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Synopsys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synopsys' price direction in advance. Along with the technical and fundamental analysis of Synopsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synopsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synopsys Stock Analysis

When running Synopsys' price analysis, check to measure Synopsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synopsys is operating at the current time. Most of Synopsys' value examination focuses on studying past and present price action to predict the probability of Synopsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synopsys' price. Additionally, you may evaluate how the addition of Synopsys to your portfolios can decrease your overall portfolio volatility.