Taboola Ltd Warrant Stock Price History

TBLAW Stock  USD 0.19  0.01  5.56%   
If you're considering investing in Taboola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taboola stands at 0.19, as last reported on the 2nd of December, with the highest price reaching 0.21 and the lowest price hitting 0.17 during the day. Taboola is out of control given 3 months investment horizon. Taboola Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.0% are justified by taking the suggested risk. Use Taboola Warrant Semi Deviation of 11.53, coefficient of variation of 780.26, and Risk Adjusted Performance of 0.1074 to evaluate company specific risk that cannot be diversified away.
  
At this time, Taboola's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.3 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.3 B in 2024. . At this time, Taboola's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 1.09 in 2024, whereas Price Earnings Ratio is likely to drop (19.20) in 2024. Taboola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest Equity
Good Returns
Average ReturnsTBLAW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.93
  actual daily
96
96% of assets are less volatile

Expected Return

 2.0
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Taboola is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taboola by adding it to a well-diversified portfolio.
Book Value
3.004
Shares Float
183.7 M
Shares Short Prior Month
5.3 K
Shares Short
3.1 K
Revenue Per Share
4.915

Taboola Stock Price History Chart

There are several ways to analyze Taboola Stock price data. The simplest method is using a basic Taboola candlestick price chart, which shows Taboola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.21
Lowest PriceSeptember 16, 20240.0777

Taboola December 2, 2024 Stock Price Synopsis

Various analyses of Taboola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taboola Stock. It can be used to describe the percentage change in the price of Taboola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taboola Stock.
Taboola Price Daily Balance Of Power 0.25 
Taboola Price Action Indicator 0.01 
Taboola Price Rate Of Daily Change 1.06 

Taboola December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taboola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taboola intraday prices and daily technical indicators to check the level of noise trading in Taboola Stock and then apply it to test your longer-term investment strategies against Taboola.

Taboola Stock Price History Data

The price series of Taboola for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.13 with a coefficient of variation of 25.39. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
12/02/2024
 0.18  0.21  0.17  0.19 
11/29/2024 0.18  0.21  0.17  0.19  27,190 
11/27/2024 0.19  0.22  0.16  0.18  26,505 
11/26/2024 0.19  0.19  0.19  0.19  235.00 
11/25/2024 0.16  0.16  0.16  0.16  801.00 
11/22/2024 0.20  0.20  0.15  0.15  3,595 
11/21/2024 0.16  0.22  0.14  0.18  208,625 
11/20/2024 0.11  0.15  0.11  0.15  46,321 
11/19/2024 0.14  0.15  0.10  0.13  26,816 
11/18/2024 0.16  0.16  0.16  0.16  81.00 
11/15/2024 0.16  0.16  0.16  0.16  1,400 
11/14/2024 0.16  0.18  0.16  0.18  15,726 
11/13/2024 0.14  0.16  0.12  0.16  25,536 
11/12/2024 0.14  0.14  0.13  0.13  4,327 
11/11/2024 0.10  0.13  0.09  0.13  24,657 
11/08/2024 0.10  0.12  0.08  0.10  15,184 
11/07/2024 0.15  0.15  0.11  0.14  68,486 
11/06/2024 0.18  0.19  0.16  0.16  3,770 
11/05/2024 0.19  0.21  0.19  0.21  18,163 
11/04/2024 0.16  0.16  0.16  0.16  35.00 
11/01/2024 0.15  0.18  0.15  0.16  180,469 
10/31/2024 0.19  0.20  0.13  0.13  67,053 
10/30/2024 0.15  0.17  0.14  0.17  27,652 
10/29/2024 0.15  0.17  0.15  0.15  19,871 
10/28/2024 0.12  0.12  0.12  0.12  3,113 
10/25/2024 0.13  0.13  0.13  0.13  102.00 
10/24/2024 0.13  0.13  0.13  0.13  800.00 
10/23/2024 0.15  0.15  0.14  0.15  1,505 
10/22/2024 0.15  0.15  0.15  0.15  3,666 
10/21/2024 0.13  0.15  0.12  0.12  7,139 
10/18/2024 0.14  0.15  0.10  0.12  32,836 
10/17/2024 0.12  0.13  0.12  0.12  1,420 
10/16/2024 0.10  0.10  0.09  0.09  10,984 
10/15/2024 0.11  0.12  0.11  0.12  6,739 
10/10/2024 0.08  0.11  0.08  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  700.00 
10/08/2024 0.10  0.10  0.10  0.10  1,794 
10/07/2024 0.10  0.10  0.10  0.10  1,167 
10/04/2024 0.1  0.11  0.1  0.10  9,894 
10/02/2024 0.11  0.13  0.11  0.13  18,670 
10/01/2024 0.12  0.12  0.1  0.11  9,335 
09/30/2024 0.11  0.13  0.11  0.13  13,955 
09/27/2024 0.10  0.10  0.10  0.10  1,630 
09/26/2024 0.09  0.09  0.09  0.09  100.00 
09/25/2024 0.09  0.09  0.09  0.09  1,974 
09/24/2024 0.10  0.10  0.09  0.09  5,831 
09/23/2024 0.09  0.09  0.09  0.09  1,125 
09/20/2024 0.1  0.1  0.09  0.09  1,211 
09/19/2024 0.09  0.09  0.09  0.09  1,200 
09/18/2024 0.09  0.09  0.08  0.08  300.00 
09/17/2024 0.07  0.08  0.07  0.08  1,112 
09/16/2024 0.1  0.10  0.08  0.08  8,801 
09/13/2024 0.08  0.1  0.08  0.1  44,832 
09/12/2024 0.09  0.09  0.08  0.08  48,704 
09/11/2024 0.09  0.1  0.09  0.09  19,526 
09/09/2024 0.1  0.1  0.1  0.1  2,857 
09/06/2024 0.09  0.1  0.09  0.1  401.00 
09/05/2024 0.11  0.11  0.10  0.10  2,578 
09/04/2024 0.11  0.11  0.10  0.10  7,406 
09/03/2024 0.12  0.12  0.11  0.11  15,413 
08/30/2024 0.15  0.15  0.12  0.13  7,408 

About Taboola Stock history

Taboola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taboola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taboola Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taboola stock prices may prove useful in developing a viable investing in Taboola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding346.4 M363.7 M

Taboola Quarterly Net Working Capital

126.27 Million

Taboola Stock Technical Analysis

Taboola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taboola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taboola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Taboola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taboola's price direction in advance. Along with the technical and fundamental analysis of Taboola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taboola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taboola Stock Analysis

When running Taboola's price analysis, check to measure Taboola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taboola is operating at the current time. Most of Taboola's value examination focuses on studying past and present price action to predict the probability of Taboola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taboola's price. Additionally, you may evaluate how the addition of Taboola to your portfolios can decrease your overall portfolio volatility.