Tanger Factory Outlet Stock Price History
| SKT Stock | USD 36.97 0.13 0.35% |
Below is the normalized historical share price chart for Tanger Factory Outlet extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tanger Factory stands at 36.97, as last reported on the 2nd of December, with the highest price reaching 37.57 and the lowest price hitting 36.92 during the day.
If you're considering investing in Tanger Stock, it is important to understand the factors that can impact its price. Tanger Factory appears to be very steady, given 3 months investment horizon. Tanger Factory Outlet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tanger Factory Outlet, which you can use to evaluate the volatility of the company. Please review Tanger Factory's Semi Deviation of 0.4641, coefficient of variation of 338.87, and Risk Adjusted Performance of 0.2284 to confirm if our risk estimates are consistent with your expectations.
Capital Stock is likely to gain to about 1.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 349.7 M in 2024. . At this time, Tanger Factory's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 20.21 in 2024, whereas Price To Sales Ratio is likely to drop 3.62 in 2024. Tanger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1993 | 200 Day MA 29.7975 | 50 Day MA 34.3504 | Beta 1.836 |
Tanger |
Sharpe Ratio = 0.3158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average Tanger Factory is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanger Factory by adding it to a well-diversified portfolio.
Price Book 7.201 | Enterprise Value Ebitda 19.0734 | Price Sales 7.8549 | Shares Float 107.9 M | Dividend Share 1.085 |
Tanger Factory Stock Price History Chart
There are several ways to analyze Tanger Stock price data. The simplest method is using a basic Tanger candlestick price chart, which shows Tanger Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 37.1 |
| Lowest Price | September 10, 2024 | 30.37 |
Tanger Factory December 2, 2024 Stock Price Synopsis
Various analyses of Tanger Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanger Stock. It can be used to describe the percentage change in the price of Tanger Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanger Stock.| Tanger Factory Price Action Indicator | (0.34) | |
| Tanger Factory Price Daily Balance Of Power | (0.20) | |
| Tanger Factory Price Rate Of Daily Change | 1.00 |
Tanger Factory December 2, 2024 Stock Price Analysis
Tanger Stock Price History Data
The price series of Tanger Factory for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.16 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 33.37. The median price for the last 90 days is 33.37. The company completed stock split (2:1) on 25th of January 2011. Tanger Factory Outlet had dividends distributed to its stock-holders on 2024-10-31.| Open | High | Low | Close | Volume | ||
12/02/2024 | 37.35 | 37.57 | 36.92 | 36.97 | ||
| 11/29/2024 | 37.35 | 37.57 | 36.92 | 36.97 | 379,216 | |
| 11/27/2024 | 37.10 | 37.49 | 37.07 | 37.10 | 453,614 | |
| 11/26/2024 | 36.66 | 36.94 | 36.49 | 36.87 | 782,733 | |
| 11/25/2024 | 36.68 | 36.94 | 36.26 | 36.67 | 913,315 | |
| 11/22/2024 | 36.93 | 37.01 | 36.35 | 36.49 | 752,948 | |
| 11/21/2024 | 36.63 | 36.81 | 36.35 | 36.67 | 579,459 | |
| 11/20/2024 | 36.50 | 36.50 | 36.17 | 36.43 | 691,349 | |
| 11/19/2024 | 36.01 | 36.53 | 35.90 | 36.51 | 908,492 | |
| 11/18/2024 | 35.82 | 36.22 | 35.74 | 36.10 | 614,740 | |
| 11/15/2024 | 35.88 | 36.12 | 35.56 | 35.86 | 906,041 | |
| 11/14/2024 | 35.62 | 35.99 | 35.42 | 35.73 | 669,086 | |
| 11/13/2024 | 36.23 | 36.34 | 35.53 | 35.62 | 750,145 | |
| 11/12/2024 | 35.91 | 36.46 | 35.81 | 35.94 | 766,773 | |
| 11/11/2024 | 36.05 | 36.20 | 35.55 | 36.10 | 1,189,516 | |
| 11/08/2024 | 35.50 | 35.85 | 35.21 | 35.53 | 1,439,428 | |
| 11/07/2024 | 33.99 | 35.83 | 33.97 | 35.45 | 1,465,896 | |
| 11/06/2024 | 33.99 | 34.56 | 33.57 | 33.80 | 1,512,714 | |
| 11/05/2024 | 33.24 | 33.64 | 33.15 | 33.49 | 633,195 | |
| 11/04/2024 | 33.12 | 33.68 | 33.08 | 33.44 | 452,812 | |
| 11/01/2024 | 33.24 | 33.84 | 33.19 | 33.19 | 805,154 | |
| 10/31/2024 | 33.63 | 33.83 | 33.20 | 33.23 | 797,034 | |
| 10/30/2024 | 33.53 | 33.91 | 33.52 | 33.70 | 400,254 | |
| 10/29/2024 | 33.33 | 33.70 | 33.33 | 33.57 | 394,458 | |
| 10/28/2024 | 33.71 | 34.00 | 33.50 | 33.50 | 247,715 | |
| 10/25/2024 | 34.37 | 34.37 | 33.30 | 33.42 | 551,783 | |
| 10/24/2024 | 33.81 | 34.16 | 33.75 | 34.14 | 780,069 | |
| 10/23/2024 | 33.67 | 34.08 | 33.60 | 33.81 | 358,999 | |
| 10/22/2024 | 33.73 | 34.00 | 33.63 | 33.77 | 473,371 | |
| 10/21/2024 | 34.30 | 34.34 | 33.74 | 33.87 | 514,600 | |
| 10/18/2024 | 34.25 | 34.53 | 34.12 | 34.42 | 340,844 | |
| 10/17/2024 | 34.12 | 34.35 | 33.90 | 34.17 | 499,038 | |
| 10/16/2024 | 33.90 | 34.28 | 33.70 | 34.19 | 502,361 | |
| 10/15/2024 | 33.41 | 34.26 | 33.41 | 33.78 | 713,127 | |
| 10/14/2024 | 33.32 | 33.54 | 33.16 | 33.37 | 359,025 | |
| 10/11/2024 | 33.54 | 33.85 | 33.35 | 33.37 | 497,929 | |
| 10/10/2024 | 33.38 | 33.54 | 32.95 | 33.26 | 882,010 | |
| 10/09/2024 | 33.18 | 33.58 | 33.10 | 33.43 | 554,723 | |
| 10/08/2024 | 33.15 | 33.36 | 33.01 | 33.21 | 1,038,713 | |
| 10/07/2024 | 32.97 | 33.01 | 32.66 | 32.98 | 585,730 | |
| 10/04/2024 | 32.45 | 33.16 | 32.17 | 33.15 | 501,704 | |
| 10/03/2024 | 32.26 | 32.45 | 32.13 | 32.37 | 429,095 | |
| 10/02/2024 | 32.44 | 32.67 | 32.26 | 32.40 | 400,359 | |
| 10/01/2024 | 32.83 | 32.93 | 32.38 | 32.67 | 518,180 | |
| 09/30/2024 | 32.73 | 32.99 | 32.39 | 32.91 | 857,937 | |
| 09/27/2024 | 32.48 | 32.97 | 32.34 | 32.73 | 781,024 | |
| 09/26/2024 | 32.48 | 32.48 | 32.00 | 32.29 | 982,431 | |
| 09/25/2024 | 32.19 | 32.37 | 32.00 | 32.23 | 588,060 | |
| 09/24/2024 | 31.79 | 32.21 | 31.65 | 32.18 | 550,948 | |
| 09/23/2024 | 31.70 | 32.02 | 31.58 | 31.95 | 581,171 | |
| 09/20/2024 | 31.54 | 31.70 | 31.37 | 31.65 | 2,116,352 | |
| 09/19/2024 | 31.43 | 31.70 | 30.86 | 31.69 | 712,418 | |
| 09/18/2024 | 31.18 | 31.57 | 30.79 | 31.05 | 620,153 | |
| 09/17/2024 | 31.60 | 31.62 | 31.05 | 31.16 | 562,683 | |
| 09/16/2024 | 31.69 | 31.75 | 31.40 | 31.50 | 394,319 | |
| 09/13/2024 | 31.66 | 31.79 | 31.39 | 31.57 | 555,360 | |
| 09/12/2024 | 30.60 | 31.34 | 30.60 | 31.29 | 455,197 | |
| 09/11/2024 | 30.20 | 30.86 | 29.92 | 30.66 | 748,703 | |
| 09/10/2024 | 30.50 | 30.84 | 30.01 | 30.37 | 723,559 | |
| 09/09/2024 | 30.75 | 30.75 | 30.36 | 30.51 | 597,742 | |
| 09/06/2024 | 30.90 | 31.09 | 30.63 | 30.99 | 570,621 |
About Tanger Factory Stock history
Tanger Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanger Factory Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanger Factory stock prices may prove useful in developing a viable investing in Tanger Factory
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.5 M | 72.2 M | |
| Net Income Applicable To Common Shares | 93.4 M | 98 M |
Tanger Factory Stock Technical Analysis
Tanger Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Tanger Factory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanger Factory's price direction in advance. Along with the technical and fundamental analysis of Tanger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2284 | |||
| Jensen Alpha | 0.2604 | |||
| Total Risk Alpha | 0.1257 | |||
| Sortino Ratio | 0.201 | |||
| Treynor Ratio | 0.9186 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tanger Stock Analysis
When running Tanger Factory's price analysis, check to measure Tanger Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanger Factory is operating at the current time. Most of Tanger Factory's value examination focuses on studying past and present price action to predict the probability of Tanger Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanger Factory's price. Additionally, you may evaluate how the addition of Tanger Factory to your portfolios can decrease your overall portfolio volatility.