Tc Energy Corp Stock Price History

TRP Stock  USD 48.74  0.32  0.65%   
Below is the normalized historical share price chart for TC Energy Corp extending back to May 30, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TC Energy stands at 48.74, as last reported on the 28th of November, with the highest price reaching 48.91 and the lowest price hitting 48.26 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TRP Stock, it is important to understand the factors that can impact its price. TC Energy appears to be very steady, given 3 months investment horizon. TC Energy Corp retains Efficiency (Sharpe Ratio) of 0.2, which indicates the company had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TC Energy, which you can use to evaluate the volatility of the entity. Please review TC Energy's standard deviation of 1.22, and Market Risk Adjusted Performance of (1.98) to confirm if our risk estimates are consistent with your expectations.
  
TRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.202

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average TC Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Energy by adding it to a well-diversified portfolio.

TC Energy Stock Price History Chart

There are several ways to analyze TRP Stock price data. The simplest method is using a basic TRP candlestick price chart, which shows TC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202450.23
Lowest PriceSeptember 19, 202440.31

TC Energy November 28, 2024 Stock Price Synopsis

Various analyses of TC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRP Stock. It can be used to describe the percentage change in the price of TC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRP Stock.
TC Energy Price Daily Balance Of Power(0.49)
TC Energy Price Rate Of Daily Change 0.99 

TC Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TC Energy intraday prices and daily technical indicators to check the level of noise trading in TRP Stock and then apply it to test your longer-term investment strategies against TRP.

TRP Stock Price History Data

The price series of TC Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.92 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 45.18. The median price for the last 90 days is 45.67. The company completed stock split (2:1) on 13th of February 1984. TC Energy Corp had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
11/28/2024
 48.75  48.91  48.26  48.74 
11/26/2024 48.75  48.91  48.26  48.74  1,578,022 
11/25/2024 49.85  50.00  48.77  49.06  2,361,115 
11/22/2024 50.31  50.37  49.79  49.85  1,919,356 
11/21/2024 49.35  50.30  49.06  50.23  2,567,897 
11/20/2024 50.00  50.03  48.44  49.21  2,663,887 
11/19/2024 49.68  50.00  49.36  49.83  2,529,450 
11/18/2024 49.15  50.12  49.01  49.90  1,737,816 
11/15/2024 48.63  49.02  48.40  48.99  1,380,311 
11/14/2024 48.80  49.21  48.45  48.85  2,212,242 
11/13/2024 48.50  48.70  48.16  48.44  1,205,001 
11/12/2024 49.56  49.64  48.15  48.35  1,871,014 
11/11/2024 48.96  49.67  48.69  49.59  1,249,839 
11/08/2024 49.50  49.50  48.48  48.76  2,259,671 
11/07/2024 48.61  50.22  48.42  49.68  2,567,361 
11/06/2024 47.70  48.35  47.27  48.33  2,706,435 
11/05/2024 46.90  47.54  46.83  47.44  940,713 
11/04/2024 46.32  46.96  46.32  46.92  1,602,343 
11/01/2024 46.76  47.04  46.09  46.30  1,213,326 
10/31/2024 46.12  46.83  46.01  46.51  1,512,103 
10/30/2024 46.30  46.54  46.06  46.47  1,853,454 
10/29/2024 46.66  46.79  45.94  46.29  1,338,549 
10/28/2024 46.98  47.17  46.66  46.79  1,280,351 
10/25/2024 47.40  47.69  46.94  47.26  1,364,790 
10/24/2024 47.03  47.42  46.66  46.99  1,468,574 
10/23/2024 47.34  47.37  46.60  46.96  1,069,166 
10/22/2024 47.24  47.62  46.84  47.40  1,178,399 
10/21/2024 48.04  48.25  47.20  47.36  1,360,997 
10/18/2024 47.44  48.20  47.28  48.10  1,441,433 
10/17/2024 47.33  48.02  47.31  47.53  1,539,324 
10/16/2024 47.17  47.69  46.85  47.34  1,989,002 
10/15/2024 46.48  46.89  46.10  46.80  5,831,354 
10/14/2024 45.90  46.94  45.83  46.78  3,965,717 
10/11/2024 45.11  45.93  45.06  45.67  5,290,576 
10/10/2024 45.31  45.31  44.91  45.06  1,053,572 
10/09/2024 44.35  45.29  44.14  45.20  3,076,189 
10/08/2024 44.86  44.90  44.35  44.69  2,497,821 
10/07/2024 45.05  45.37  44.59  44.86  5,324,534 
10/04/2024 44.26  45.19  44.10  45.11  4,299,128 
10/03/2024 44.02  44.47  43.39  44.35  2,080,679 
10/02/2024 44.46  44.73  43.43  44.03  3,695,466 
10/01/2024 43.38  44.11  43.24  44.06  2,299,719 
09/30/2024 42.78  43.45  42.69  43.31  2,621,136 
09/27/2024 43.10  43.13  42.18  42.59  1,664,800 
09/26/2024 42.63  43.14  42.48  42.92  3,105,409 
09/25/2024 42.19  42.88  42.18  42.87  6,763,354 
09/24/2024 42.39  42.49  41.87  42.13  1,747,533 
09/23/2024 41.57  42.23  41.53  42.21  2,222,318 
09/20/2024 40.33  41.42  40.10  41.38  7,195,790 
09/19/2024 41.50  41.64  40.20  40.31  4,123,584 
09/18/2024 41.65  41.69  41.14  41.23  2,455,221 
09/17/2024 41.94  42.11  41.51  41.56  1,569,164 
09/16/2024 41.97  42.01  41.52  41.88  2,738,294 
09/13/2024 41.54  41.76  41.34  41.71  2,714,631 
09/12/2024 41.17  41.40  40.67  41.30  4,237,283 
09/11/2024 41.03  41.17  40.52  41.11  4,536,290 
09/10/2024 42.12  42.18  40.64  41.03  3,168,469 
09/09/2024 41.93  42.46  41.93  42.18  4,540,297 
09/06/2024 41.95  42.33  41.51  41.84  2,526,082 
09/05/2024 41.90  42.29  41.78  41.92  3,129,747 
09/04/2024 41.33  41.83  41.33  41.71  2,740,478 

About TC Energy Stock history

TC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Energy stock prices may prove useful in developing a viable investing in TC Energy
TC Energy Corporation operates as an energy infrastructure company in North America. TC Energy Corporation was incorporated in 1951 and is headquartered in Calgary, Canada. Tc Energy is traded on New York Stock Exchange in the United States.

TC Energy Stock Technical Analysis

TC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

TC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC Energy's price direction in advance. Along with the technical and fundamental analysis of TRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TRP Stock Analysis

When running TC Energy's price analysis, check to measure TC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Energy is operating at the current time. Most of TC Energy's value examination focuses on studying past and present price action to predict the probability of TC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Energy's price. Additionally, you may evaluate how the addition of TC Energy to your portfolios can decrease your overall portfolio volatility.