Teledyne Technologies Incorporated Stock Price History
| TDY Stock | USD 485.26 0.42 0.09% |
Below is the normalized historical share price chart for Teledyne Technologies Incorporated extending back to November 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teledyne Technologies stands at 485.26, as last reported on the 30th of November, with the highest price reaching 488.76 and the lowest price hitting 484.67 during the day.
If you're considering investing in Teledyne Stock, it is important to understand the factors that can impact its price. Teledyne Technologies appears to be very steady, given 3 months investment horizon. Teledyne Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teledyne Technologies Incorporated, which you can use to evaluate the volatility of the company. Please review Teledyne Technologies' Risk Adjusted Performance of 0.1205, coefficient of variation of 658.77, and Semi Deviation of 0.8446 to confirm if our risk estimates are consistent with your expectations.
At this time, Teledyne Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 15.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 40 M in 2024. . At this time, Teledyne Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.28 in 2024, whereas Price Earnings Ratio is likely to drop 17.46 in 2024. Teledyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 1999 | 200 Day MA 420.4677 | 50 Day MA 458.0266 | Beta 1.007 |
Teledyne |
Sharpe Ratio = 0.1779
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TDY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Teledyne Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teledyne Technologies by adding it to a well-diversified portfolio.
Price Book 2.3591 | Enterprise Value Ebitda 18.6242 | Price Sales 4.0435 | Shares Float 46 M | Wall Street Target Price 533.239 |
Teledyne Technologies Stock Price History Chart
There are several ways to analyze Teledyne Stock price data. The simplest method is using a basic Teledyne candlestick price chart, which shows Teledyne Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 489.24 |
| Lowest Price | September 6, 2024 | 421.77 |
Teledyne Technologies November 30, 2024 Stock Price Synopsis
Various analyses of Teledyne Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teledyne Stock. It can be used to describe the percentage change in the price of Teledyne Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teledyne Stock.| Teledyne Technologies Accumulation Distribution | 1,319 | |
| Teledyne Technologies Price Action Indicator | (1.67) | |
| Teledyne Technologies Price Daily Balance Of Power | (0.10) | |
| Teledyne Technologies Price Rate Of Daily Change | 1.00 |
Teledyne Technologies November 30, 2024 Stock Price Analysis
Teledyne Stock Price History Data
The price series of Teledyne Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 69.24 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 451.38. The median price for the last 90 days is 446.93.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 486.98 | 488.76 | 484.67 | 485.26 | 157,620 | |
| 11/27/2024 | 479.41 | 486.50 | 478.33 | 485.68 | 201,541 | |
| 11/26/2024 | 477.90 | 483.11 | 476.00 | 479.03 | 150,278 | |
| 11/25/2024 | 485.33 | 485.68 | 475.70 | 477.61 | 752,386 | |
| 11/22/2024 | 483.12 | 486.16 | 482.01 | 483.69 | 226,007 | |
| 11/21/2024 | 472.61 | 481.84 | 471.67 | 480.22 | 269,875 | |
| 11/20/2024 | 467.28 | 470.77 | 462.67 | 470.45 | 257,387 | |
| 11/19/2024 | 461.00 | 469.85 | 458.89 | 464.82 | 241,784 | |
| 11/18/2024 | 471.85 | 473.38 | 465.15 | 465.89 | 261,691 | |
| 11/15/2024 | 472.60 | 475.95 | 468.63 | 470.15 | 292,840 | |
| 11/14/2024 | 485.82 | 486.46 | 475.50 | 476.56 | 242,226 | |
| 11/13/2024 | 486.76 | 491.85 | 484.53 | 486.77 | 237,125 | |
| 11/12/2024 | 487.84 | 491.87 | 487.67 | 487.83 | 187,967 | |
| 11/11/2024 | 490.89 | 491.06 | 480.50 | 487.62 | 254,851 | |
| 11/08/2024 | 479.78 | 492.00 | 479.35 | 489.24 | 343,550 | |
| 11/07/2024 | 480.00 | 483.24 | 477.29 | 477.66 | 249,768 | |
| 11/06/2024 | 474.06 | 483.52 | 473.88 | 480.74 | 357,986 | |
| 11/05/2024 | 459.81 | 462.12 | 457.68 | 459.37 | 200,365 | |
| 11/04/2024 | 457.06 | 460.02 | 455.00 | 457.92 | 189,507 | |
| 11/01/2024 | 455.95 | 460.83 | 453.06 | 455.20 | 192,224 | |
| 10/31/2024 | 460.00 | 462.26 | 455.28 | 455.32 | 277,888 | |
| 10/30/2024 | 461.19 | 465.32 | 460.75 | 461.52 | 160,087 | |
| 10/29/2024 | 466.17 | 466.18 | 462.34 | 463.60 | 174,097 | |
| 10/28/2024 | 470.00 | 472.01 | 466.57 | 466.72 | 234,896 | |
| 10/25/2024 | 475.73 | 475.73 | 465.87 | 469.19 | 205,880 | |
| 10/24/2024 | 470.56 | 474.15 | 466.52 | 472.86 | 324,222 | |
| 10/23/2024 | 445.89 | 470.84 | 445.89 | 470.09 | 501,858 | |
| 10/22/2024 | 446.93 | 446.93 | 442.40 | 443.49 | 241,968 | |
| 10/21/2024 | 449.56 | 453.30 | 445.97 | 446.93 | 202,457 | |
| 10/18/2024 | 450.04 | 452.34 | 448.26 | 450.06 | 289,878 | |
| 10/17/2024 | 446.84 | 449.82 | 444.97 | 448.73 | 192,177 | |
| 10/16/2024 | 448.58 | 450.66 | 444.60 | 445.47 | 305,123 | |
| 10/15/2024 | 455.92 | 458.15 | 448.94 | 450.30 | 303,733 | |
| 10/14/2024 | 454.00 | 455.55 | 451.92 | 453.84 | 165,319 | |
| 10/11/2024 | 446.60 | 455.69 | 445.14 | 454.08 | 271,427 | |
| 10/10/2024 | 442.99 | 447.45 | 441.66 | 446.60 | 154,920 | |
| 10/09/2024 | 441.25 | 448.01 | 441.25 | 445.49 | 191,614 | |
| 10/08/2024 | 439.23 | 442.40 | 436.91 | 441.25 | 197,403 | |
| 10/07/2024 | 438.16 | 438.72 | 433.42 | 436.59 | 207,865 | |
| 10/04/2024 | 442.75 | 444.15 | 437.99 | 440.70 | 184,938 | |
| 10/03/2024 | 443.17 | 443.17 | 437.66 | 439.54 | 154,080 | |
| 10/02/2024 | 438.36 | 444.04 | 437.66 | 443.17 | 220,538 | |
| 10/01/2024 | 438.29 | 442.29 | 432.26 | 439.48 | 208,818 | |
| 09/30/2024 | 435.24 | 438.00 | 432.05 | 437.66 | 185,953 | |
| 09/27/2024 | 438.38 | 439.81 | 433.50 | 435.74 | 209,681 | |
| 09/26/2024 | 436.27 | 438.82 | 433.07 | 436.19 | 189,784 | |
| 09/25/2024 | 436.04 | 436.04 | 432.17 | 433.51 | 149,983 | |
| 09/24/2024 | 431.02 | 435.87 | 430.02 | 435.28 | 164,570 | |
| 09/23/2024 | 432.48 | 433.30 | 430.00 | 432.74 | 169,597 | |
| 09/20/2024 | 434.45 | 437.34 | 428.76 | 432.13 | 625,598 | |
| 09/19/2024 | 432.00 | 437.45 | 427.24 | 436.61 | 251,273 | |
| 09/18/2024 | 429.50 | 432.78 | 425.96 | 426.75 | 161,260 | |
| 09/17/2024 | 429.14 | 432.20 | 426.27 | 428.89 | 170,863 | |
| 09/16/2024 | 429.66 | 432.31 | 427.76 | 429.14 | 135,020 | |
| 09/13/2024 | 428.38 | 429.69 | 426.73 | 427.75 | 141,920 | |
| 09/12/2024 | 424.65 | 427.59 | 418.91 | 427.59 | 181,996 | |
| 09/11/2024 | 425.47 | 426.21 | 416.00 | 425.67 | 144,187 | |
| 09/10/2024 | 425.30 | 429.62 | 422.91 | 427.71 | 175,601 | |
| 09/09/2024 | 424.61 | 431.16 | 422.18 | 424.26 | 262,425 | |
| 09/06/2024 | 429.29 | 431.52 | 421.27 | 421.77 | 235,146 | |
| 09/05/2024 | 430.20 | 432.55 | 427.47 | 430.47 | 255,491 |
About Teledyne Technologies Stock history
Teledyne Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teledyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teledyne Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teledyne Technologies stock prices may prove useful in developing a viable investing in Teledyne Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.9 M | 40 M | |
| Net Income Applicable To Common Shares | 906.9 M | 952.2 M |
Teledyne Technologies Quarterly Net Working Capital |
|
Teledyne Technologies Stock Technical Analysis
Teledyne Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Teledyne Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teledyne Technologies' price direction in advance. Along with the technical and fundamental analysis of Teledyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teledyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.0901 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0682 | |||
| Treynor Ratio | 0.2335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Teledyne Stock Analysis
When running Teledyne Technologies' price analysis, check to measure Teledyne Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teledyne Technologies is operating at the current time. Most of Teledyne Technologies' value examination focuses on studying past and present price action to predict the probability of Teledyne Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teledyne Technologies' price. Additionally, you may evaluate how the addition of Teledyne Technologies to your portfolios can decrease your overall portfolio volatility.