Telefonica Brasil Sa Stock Price History

VIV Stock  USD 8.66  0.24  2.70%   
Below is the normalized historical share price chart for Telefonica Brasil SA extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telefonica Brasil stands at 8.66, as last reported on the 28th of November, with the highest price reaching 8.97 and the lowest price hitting 8.66 during the day.
IPO Date
16th of November 1998
200 Day MA
9.4267
50 Day MA
9.494
Beta
0.201
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telefonica Stock, it is important to understand the factors that can impact its price. Telefonica Brasil owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0599, which indicates the firm had a -0.0599% return per unit of risk over the last 3 months. Telefonica Brasil SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telefonica Brasil's Variance of 2.22, coefficient of variation of (1,794), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Telefonica Brasil's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 60.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2024. . At this time, Telefonica Brasil's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 18.17 in 2024, whereas Price To Book Ratio is likely to drop 1.19 in 2024. Telefonica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIV

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telefonica Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefonica Brasil by adding Telefonica Brasil to a well-diversified portfolio.
Price Book
1.2194
Enterprise Value Ebitda
4.4909
Price Sales
0.2648
Shares Float
388.4 M
Dividend Share
2.202

Telefonica Brasil Stock Price History Chart

There are several ways to analyze Telefonica Stock price data. The simplest method is using a basic Telefonica candlestick price chart, which shows Telefonica Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202410.27
Lowest PriceNovember 27, 20248.66

Telefonica Brasil November 28, 2024 Stock Price Synopsis

Various analyses of Telefonica Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefonica Stock. It can be used to describe the percentage change in the price of Telefonica Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefonica Stock.
Telefonica Brasil Price Action Indicator(0.28)
Telefonica Brasil Price Daily Balance Of Power(0.77)
Telefonica Brasil Price Rate Of Daily Change 0.97 

Telefonica Brasil November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telefonica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telefonica Brasil intraday prices and daily technical indicators to check the level of noise trading in Telefonica Stock and then apply it to test your longer-term investment strategies against Telefonica.

Telefonica Stock Price History Data

The price series of Telefonica Brasil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.56 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 9.51. The median price for the last 90 days is 9.47. The company experienced 1:4 stock split on October 17, 2008. Telefonica Brasil paid out dividends to its shareholders on 2024-08-27.
OpenHighLowCloseVolume
11/28/2024
 8.90  8.97  8.66  8.66 
11/26/2024 8.87  8.97  8.87  8.90  471,483 
11/25/2024 8.80  8.91  8.77  8.85  564,828 
11/22/2024 8.75  8.77  8.68  8.75  532,169 
11/21/2024 8.71  8.78  8.66  8.71  813,803 
11/20/2024 8.98  9.05  8.96  8.99  334,753 
11/19/2024 8.92  9.05  8.92  9.00  556,272 
11/18/2024 9.03  9.03  8.93  8.98  821,594 
11/15/2024 8.98  9.07  8.96  9.04  445,332 
11/14/2024 9.00  9.03  8.91  8.93  632,687 
11/13/2024 8.98  9.02  8.93  9.00  479,502 
11/12/2024 9.06  9.14  8.98  9.05  468,378 
11/11/2024 9.03  9.19  9.00  9.17  555,384 
11/08/2024 9.10  9.11  8.94  9.01  477,036 
11/07/2024 9.47  9.51  9.24  9.37  571,686 
11/06/2024 9.28  9.39  9.15  9.29  903,425 
11/05/2024 9.09  9.23  8.93  9.19  850,728 
11/04/2024 9.09  9.23  9.09  9.17  470,140 
11/01/2024 9.09  9.14  8.94  8.95  482,521 
10/31/2024 9.09  9.19  9.06  9.11  1,183,879 
10/30/2024 9.10  9.15  9.07  9.11  894,290 
10/29/2024 9.47  9.50  9.03  9.07  1,734,227 
10/28/2024 9.48  9.51  9.44  9.45  1,252,765 
10/25/2024 9.38  9.44  9.28  9.28  484,999 
10/24/2024 9.42  9.53  9.39  9.46  690,433 
10/23/2024 9.34  9.43  9.29  9.41  424,768 
10/22/2024 9.40  9.45  9.35  9.40  338,402 
10/21/2024 9.51  9.63  9.51  9.52  553,529 
10/18/2024 9.68  9.70  9.53  9.57  461,479 
10/17/2024 9.50  9.67  9.50  9.64  732,681 
10/16/2024 9.33  9.65  9.31  9.60  523,116 
10/15/2024 9.44  9.49  9.38  9.39  766,366 
10/14/2024 9.38  9.54  9.38  9.51  406,040 
10/11/2024 9.46  9.47  9.34  9.37  634,258 
10/10/2024 9.66  9.74  9.62  9.66  518,777 
10/09/2024 9.63  9.72  9.60  9.65  497,105 
10/08/2024 9.77  9.86  9.73  9.80  526,596 
10/07/2024 9.95  9.96  9.78  9.79  401,719 
10/04/2024 9.88  10.03  9.88  9.96  593,834 
10/03/2024 10.13  10.16  9.94  9.95  568,708 
10/02/2024 10.27  10.33  10.17  10.25  508,131 
10/01/2024 10.27  10.34  10.14  10.21  681,426 
09/30/2024 10.24  10.41  10.22  10.27  723,937 
09/27/2024 10.21  10.30  10.18  10.22  1,718,482 
09/26/2024 10.19  10.23  10.07  10.07  545,579 
09/25/2024 10.16  10.17  10.07  10.10  634,621 
09/24/2024 10.10  10.16  10.03  10.13  550,938 
09/23/2024 9.90  9.95  9.81  9.89  946,006 
09/20/2024 10.12  10.12  9.94  10.00  1,557,633 
09/19/2024 10.23  10.27  10.11  10.12  924,763 
09/18/2024 10.12  10.33  10.10  10.21  575,464 
09/17/2024 10.07  10.13  10.02  10.08  493,759 
09/16/2024 9.99  10.09  9.93  10.08  725,132 
09/13/2024 9.85  9.90  9.80  9.82  365,476 
09/12/2024 9.61  9.72  9.60  9.72  253,412 
09/11/2024 9.69  9.72  9.59  9.67  352,650 
09/10/2024 9.66  9.72  9.59  9.64  647,972 
09/09/2024 9.68  9.74  9.63  9.72  361,884 
09/06/2024 9.95  9.99  9.76  9.79  641,507 
09/05/2024 9.86  9.92  9.80  9.87  856,109 
09/04/2024 9.50  9.76  9.49  9.68  984,323 

About Telefonica Brasil Stock history

Telefonica Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefonica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefonica Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefonica Brasil stock prices may prove useful in developing a viable investing in Telefonica Brasil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.1 B
Net Income Applicable To Common Shares4.7 B5.7 B

Telefonica Brasil Stock Technical Analysis

Telefonica Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telefonica Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telefonica Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Telefonica Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telefonica Brasil's price direction in advance. Along with the technical and fundamental analysis of Telefonica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefonica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telefonica Stock Analysis

When running Telefonica Brasil's price analysis, check to measure Telefonica Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefonica Brasil is operating at the current time. Most of Telefonica Brasil's value examination focuses on studying past and present price action to predict the probability of Telefonica Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefonica Brasil's price. Additionally, you may evaluate how the addition of Telefonica Brasil to your portfolios can decrease your overall portfolio volatility.