Tenet Healthcare Stock Price History
| THC Stock | USD 142.68 0.70 0.49% |
Below is the normalized historical share price chart for Tenet Healthcare extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tenet Healthcare stands at 142.68, as last reported on the 30th of November, with the highest price reaching 143.59 and the lowest price hitting 141.50 during the day.
If you're considering investing in Tenet Stock, it is important to understand the factors that can impact its price. Tenet Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0463, which indicates the firm had a -0.0463% return per unit of risk over the last 3 months. Tenet Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenet Healthcare's Risk Adjusted Performance of (0.03), coefficient of variation of (2,066), and Variance of 9.98 to confirm the risk estimate we provide.
At present, Tenet Healthcare's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.6 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Tenet Healthcare's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.68, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.36). Tenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1982 | 200 Day MA 134.131 | 50 Day MA 157.8318 | Beta 2.15 |
Tenet |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THC |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tenet Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Healthcare by adding Tenet Healthcare to a well-diversified portfolio.
Price Book 3.5216 | Enterprise Value Ebitda 3.2749 | Price Sales 0.647 | Shares Float 94 M | Wall Street Target Price 182.46 |
Tenet Healthcare Stock Price History Chart
There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 168.52 |
| Lowest Price | October 28, 2024 | 139.49 |
Tenet Healthcare November 30, 2024 Stock Price Synopsis
Various analyses of Tenet Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Stock. It can be used to describe the percentage change in the price of Tenet Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Stock.| Tenet Healthcare Price Daily Balance Of Power | 0.33 | |
| Tenet Healthcare Price Action Indicator | 0.49 | |
| Tenet Healthcare Price Rate Of Daily Change | 1.00 | |
| Tenet Healthcare Accumulation Distribution | 7,136 |
Tenet Healthcare November 30, 2024 Stock Price Analysis
Tenet Stock Price History Data
The price series of Tenet Healthcare for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 29.03 with a coefficient of variation of 4.68. The price distribution for the period has arithmetic mean of 158.11. The median price for the last 90 days is 160.25. The company completed stock split (1:4) on 11th of October 2012. Tenet Healthcare had dividends distributed to its stock-holders on 2000-03-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 142.10 | 143.59 | 141.50 | 142.68 | 490,282 | |
| 11/27/2024 | 145.99 | 147.45 | 141.84 | 141.98 | 1,278,797 | |
| 11/26/2024 | 142.90 | 145.70 | 140.12 | 145.64 | 1,430,581 | |
| 11/25/2024 | 139.54 | 144.42 | 138.74 | 143.32 | 2,306,036 | |
| 11/22/2024 | 145.33 | 145.63 | 141.09 | 143.63 | 2,567,000 | |
| 11/21/2024 | 149.00 | 150.06 | 142.79 | 147.92 | 2,251,700 | |
| 11/20/2024 | 153.05 | 153.28 | 149.59 | 151.84 | 982,371 | |
| 11/19/2024 | 152.17 | 154.16 | 150.35 | 153.35 | 819,193 | |
| 11/18/2024 | 156.10 | 156.42 | 151.86 | 153.45 | 1,341,017 | |
| 11/15/2024 | 161.81 | 162.31 | 153.02 | 155.34 | 1,573,684 | |
| 11/14/2024 | 163.10 | 171.00 | 159.50 | 162.65 | 1,878,147 | |
| 11/13/2024 | 165.06 | 165.57 | 161.86 | 162.93 | 969,401 | |
| 11/12/2024 | 166.86 | 167.00 | 161.08 | 164.21 | 1,009,133 | |
| 11/11/2024 | 166.64 | 168.09 | 166.11 | 166.85 | 896,104 | |
| 11/08/2024 | 169.57 | 169.77 | 164.44 | 165.21 | 1,128,110 | |
| 11/07/2024 | 161.14 | 168.60 | 160.30 | 168.52 | 1,152,453 | |
| 11/06/2024 | 155.01 | 162.32 | 153.28 | 160.37 | 2,418,262 | |
| 11/05/2024 | 162.25 | 167.49 | 162.05 | 166.87 | 1,198,110 | |
| 11/04/2024 | 156.14 | 163.49 | 156.14 | 162.38 | 1,855,487 | |
| 11/01/2024 | 156.58 | 157.51 | 154.84 | 156.13 | 1,215,240 | |
| 10/31/2024 | 156.83 | 157.79 | 154.40 | 155.02 | 1,155,010 | |
| 10/30/2024 | 161.21 | 161.94 | 157.28 | 158.08 | 1,400,993 | |
| 10/29/2024 | 147.70 | 162.94 | 146.09 | 162.76 | 3,711,307 | |
| 10/28/2024 | 140.60 | 142.19 | 139.07 | 139.49 | 1,782,479 | |
| 10/25/2024 | 138.88 | 144.41 | 137.08 | 139.77 | 2,632,583 | |
| 10/24/2024 | 157.38 | 158.19 | 150.37 | 151.09 | 1,993,531 | |
| 10/23/2024 | 157.15 | 159.84 | 155.86 | 157.62 | 872,421 | |
| 10/22/2024 | 158.01 | 158.68 | 156.24 | 157.24 | 765,099 | |
| 10/21/2024 | 163.03 | 163.19 | 159.39 | 159.72 | 631,183 | |
| 10/18/2024 | 161.43 | 164.76 | 159.15 | 163.87 | 829,571 | |
| 10/17/2024 | 162.86 | 163.76 | 161.14 | 161.71 | 488,765 | |
| 10/16/2024 | 161.28 | 166.00 | 161.05 | 164.03 | 908,411 | |
| 10/15/2024 | 156.48 | 162.61 | 156.48 | 160.25 | 1,214,980 | |
| 10/14/2024 | 155.86 | 157.16 | 154.42 | 155.29 | 961,437 | |
| 10/11/2024 | 155.19 | 156.40 | 153.95 | 155.82 | 787,802 | |
| 10/10/2024 | 153.53 | 154.17 | 151.09 | 152.78 | 914,126 | |
| 10/09/2024 | 150.93 | 154.14 | 149.65 | 154.07 | 1,068,948 | |
| 10/08/2024 | 151.95 | 153.33 | 147.12 | 150.75 | 1,448,462 | |
| 10/07/2024 | 156.00 | 156.00 | 151.45 | 152.87 | 1,678,247 | |
| 10/04/2024 | 158.21 | 158.50 | 155.43 | 156.57 | 1,187,071 | |
| 10/03/2024 | 161.56 | 162.43 | 155.41 | 156.74 | 1,287,001 | |
| 10/02/2024 | 162.20 | 163.98 | 161.52 | 161.81 | 669,214 | |
| 10/01/2024 | 165.34 | 165.98 | 162.12 | 162.87 | 686,636 | |
| 09/30/2024 | 163.91 | 166.33 | 160.19 | 166.20 | 1,055,196 | |
| 09/27/2024 | 164.85 | 166.19 | 157.84 | 163.22 | 1,330,436 | |
| 09/26/2024 | 167.60 | 169.67 | 161.61 | 164.94 | 737,584 | |
| 09/25/2024 | 166.79 | 168.00 | 165.17 | 167.70 | 658,459 | |
| 09/24/2024 | 167.09 | 167.56 | 164.36 | 166.33 | 643,043 | |
| 09/23/2024 | 166.25 | 171.20 | 166.12 | 168.03 | 837,033 | |
| 09/20/2024 | 166.70 | 167.12 | 164.00 | 165.16 | 2,495,751 | |
| 09/19/2024 | 164.22 | 167.29 | 160.88 | 167.20 | 1,361,393 | |
| 09/18/2024 | 157.00 | 162.86 | 155.81 | 161.07 | 1,367,106 | |
| 09/17/2024 | 164.34 | 164.61 | 154.39 | 156.96 | 1,488,737 | |
| 09/16/2024 | 162.70 | 166.49 | 162.70 | 164.62 | 874,441 | |
| 09/13/2024 | 158.27 | 162.90 | 158.27 | 162.41 | 639,030 | |
| 09/12/2024 | 157.25 | 159.33 | 155.99 | 158.01 | 755,289 | |
| 09/11/2024 | 154.35 | 161.20 | 153.73 | 157.66 | 903,711 | |
| 09/10/2024 | 153.84 | 156.34 | 152.33 | 154.62 | 1,065,095 | |
| 09/09/2024 | 154.44 | 158.29 | 151.58 | 153.22 | 1,722,487 | |
| 09/06/2024 | 162.15 | 163.60 | 150.12 | 153.40 | 2,237,309 | |
| 09/05/2024 | 161.89 | 164.14 | 159.75 | 161.98 | 1,679,560 |
About Tenet Healthcare Stock history
Tenet Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Healthcare stock prices may prove useful in developing a viable investing in Tenet Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.8 M | 108.2 M | |
| Net Income Applicable To Common Shares | 369.9 M | 202.1 M |
Tenet Healthcare Quarterly Net Working Capital |
|
Tenet Healthcare Stock Technical Analysis
Tenet Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Tenet Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenet Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tenet Stock analysis
When running Tenet Healthcare's price analysis, check to measure Tenet Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Healthcare is operating at the current time. Most of Tenet Healthcare's value examination focuses on studying past and present price action to predict the probability of Tenet Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Healthcare's price. Additionally, you may evaluate how the addition of Tenet Healthcare to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |