Tennant Company Stock Price History
| TNC Stock | USD 88.37 0.37 0.42% |
Below is the normalized historical share price chart for Tennant Company extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tennant stands at 88.37, as last reported on the 1st of December, with the highest price reaching 88.84 and the lowest price hitting 87.64 during the day.
If you're considering investing in Tennant Stock, it is important to understand the factors that can impact its price. Tennant Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0479, which indicates the firm had a -0.0479% return per unit of risk over the last 3 months. Tennant Company exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tennant's Coefficient Of Variation of (1,912), variance of 3.53, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, Tennant's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 68.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.2 M. . At present, Tennant's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.34, whereas Price To Sales Ratio is forecasted to decline to 0.82. Tennant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 1992 | 200 Day MA 101.3841 | 50 Day MA 90.775 | Beta 0.997 |
Tennant |
Sharpe Ratio = -0.0479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TNC |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tennant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tennant by adding Tennant to a well-diversified portfolio.
Price Book 2.5769 | Enterprise Value Ebitda 9.7792 | Price Sales 1.314 | Shares Float 18.6 M | Dividend Share 1.12 |
Tennant Stock Price History Chart
There are several ways to analyze Tennant Stock price data. The simplest method is using a basic Tennant candlestick price chart, which shows Tennant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 96.26 |
| Lowest Price | November 1, 2024 | 82.91 |
Tennant December 1, 2024 Stock Price Synopsis
Various analyses of Tennant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tennant Stock. It can be used to describe the percentage change in the price of Tennant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tennant Stock.| Tennant Price Action Indicator | 0.32 | |
| Tennant Price Rate Of Daily Change | 1.00 | |
| Tennant Price Daily Balance Of Power | 0.31 |
Tennant December 1, 2024 Stock Price Analysis
Tennant Stock Price History Data
The price series of Tennant for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.43 with a coefficient of variation of 3.52. The price distribution for the period has arithmetic mean of 91.1. The median price for the last 90 days is 91.52. The company completed stock split (2:1) on 26th of July 2006. Tennant Company had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 88.84 | 88.84 | 87.64 | 88.37 | ||
| 11/29/2024 | 88.84 | 88.84 | 87.64 | 88.37 | 75,863 | |
| 11/27/2024 | 88.36 | 89.28 | 87.79 | 88.00 | 166,476 | |
| 11/26/2024 | 90.07 | 90.07 | 87.81 | 88.36 | 303,915 | |
| 11/25/2024 | 90.16 | 92.72 | 90.16 | 90.90 | 127,612 | |
| 11/22/2024 | 88.39 | 90.63 | 88.28 | 89.39 | 133,521 | |
| 11/21/2024 | 85.90 | 88.25 | 85.81 | 87.60 | 86,204 | |
| 11/20/2024 | 85.21 | 85.84 | 84.26 | 85.41 | 308,283 | |
| 11/19/2024 | 85.31 | 85.53 | 84.29 | 84.98 | 120,180 | |
| 11/18/2024 | 85.99 | 86.93 | 85.84 | 85.85 | 84,474 | |
| 11/15/2024 | 87.69 | 87.69 | 85.91 | 85.94 | 133,636 | |
| 11/14/2024 | 88.38 | 88.65 | 86.59 | 86.90 | 164,380 | |
| 11/13/2024 | 88.27 | 90.16 | 87.86 | 87.87 | 97,599 | |
| 11/12/2024 | 91.04 | 91.04 | 87.91 | 87.92 | 125,950 | |
| 11/11/2024 | 90.80 | 92.93 | 90.12 | 91.52 | 144,335 | |
| 11/08/2024 | 91.32 | 92.10 | 90.23 | 90.23 | 138,537 | |
| 11/07/2024 | 92.40 | 93.19 | 91.11 | 91.56 | 148,565 | |
| 11/06/2024 | 90.59 | 94.55 | 90.47 | 92.62 | 182,174 | |
| 11/05/2024 | 83.29 | 86.57 | 83.29 | 85.39 | 141,527 | |
| 11/04/2024 | 82.97 | 85.30 | 82.72 | 83.52 | 118,915 | |
| 11/01/2024 | 86.56 | 88.53 | 82.26 | 82.91 | 133,328 | |
| 10/31/2024 | 89.17 | 89.53 | 87.09 | 87.27 | 124,045 | |
| 10/30/2024 | 89.00 | 90.78 | 89.00 | 89.86 | 47,689 | |
| 10/29/2024 | 89.70 | 90.40 | 88.85 | 89.55 | 53,208 | |
| 10/28/2024 | 90.70 | 91.40 | 90.20 | 90.27 | 52,684 | |
| 10/25/2024 | 90.13 | 91.00 | 89.64 | 90.25 | 49,116 | |
| 10/24/2024 | 90.06 | 90.23 | 88.82 | 89.84 | 74,882 | |
| 10/23/2024 | 89.70 | 90.70 | 89.70 | 90.34 | 43,003 | |
| 10/22/2024 | 90.86 | 91.56 | 90.39 | 90.47 | 55,908 | |
| 10/21/2024 | 92.58 | 93.36 | 91.22 | 91.22 | 75,822 | |
| 10/18/2024 | 94.62 | 94.62 | 92.86 | 92.89 | 53,317 | |
| 10/17/2024 | 94.17 | 94.49 | 92.82 | 94.12 | 38,071 | |
| 10/16/2024 | 94.17 | 94.97 | 93.68 | 93.76 | 52,144 | |
| 10/15/2024 | 93.57 | 94.92 | 93.01 | 93.06 | 62,565 | |
| 10/14/2024 | 93.13 | 93.91 | 92.80 | 93.66 | 54,121 | |
| 10/11/2024 | 93.12 | 93.38 | 92.27 | 92.93 | 87,254 | |
| 10/10/2024 | 91.11 | 93.10 | 90.39 | 92.68 | 87,569 | |
| 10/09/2024 | 93.51 | 93.70 | 91.47 | 91.80 | 78,602 | |
| 10/08/2024 | 92.10 | 93.26 | 91.58 | 92.98 | 99,175 | |
| 10/07/2024 | 91.06 | 91.61 | 89.95 | 91.43 | 83,652 | |
| 10/04/2024 | 91.41 | 92.14 | 90.85 | 91.68 | 61,806 | |
| 10/03/2024 | 92.35 | 92.88 | 90.46 | 90.47 | 85,184 | |
| 10/02/2024 | 92.79 | 93.95 | 92.57 | 93.17 | 49,682 | |
| 10/01/2024 | 95.19 | 95.19 | 92.39 | 93.49 | 189,645 | |
| 09/30/2024 | 96.00 | 96.24 | 93.95 | 95.72 | 81,831 | |
| 09/27/2024 | 97.34 | 98.19 | 95.99 | 96.26 | 103,001 | |
| 09/26/2024 | 95.01 | 97.29 | 94.74 | 96.26 | 102,496 | |
| 09/25/2024 | 95.18 | 95.18 | 93.75 | 93.77 | 89,488 | |
| 09/24/2024 | 93.69 | 94.80 | 93.69 | 94.60 | 81,395 | |
| 09/23/2024 | 92.40 | 93.28 | 91.52 | 93.11 | 96,148 | |
| 09/20/2024 | 93.17 | 93.33 | 91.18 | 91.77 | 389,523 | |
| 09/19/2024 | 95.24 | 95.24 | 92.47 | 93.59 | 109,814 | |
| 09/18/2024 | 94.08 | 95.31 | 92.48 | 92.90 | 94,742 | |
| 09/17/2024 | 93.61 | 95.77 | 93.47 | 94.58 | 95,975 | |
| 09/16/2024 | 92.51 | 93.10 | 91.73 | 92.58 | 74,499 | |
| 09/13/2024 | 91.85 | 92.69 | 91.25 | 92.17 | 74,272 | |
| 09/12/2024 | 91.01 | 91.40 | 90.03 | 90.97 | 59,392 | |
| 09/11/2024 | 89.75 | 90.46 | 87.71 | 90.30 | 81,812 | |
| 09/10/2024 | 90.84 | 90.84 | 89.45 | 90.32 | 81,523 | |
| 09/09/2024 | 91.10 | 91.12 | 89.70 | 90.44 | 82,231 | |
| 09/06/2024 | 91.95 | 93.22 | 90.71 | 91.17 | 53,560 |
About Tennant Stock history
Tennant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tennant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tennant Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tennant stock prices may prove useful in developing a viable investing in Tennant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.8 M | 16.2 M | |
| Net Income Applicable To Common Shares | 76.2 M | 80.1 M |
Tennant Quarterly Net Working Capital |
|
Tennant Stock Technical Analysis
Tennant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Tennant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tennant's price direction in advance. Along with the technical and fundamental analysis of Tennant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tennant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tennant Stock analysis
When running Tennant's price analysis, check to measure Tennant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tennant is operating at the current time. Most of Tennant's value examination focuses on studying past and present price action to predict the probability of Tennant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tennant's price. Additionally, you may evaluate how the addition of Tennant to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |