Teradata Corp Stock Price History

TDC Stock  USD 30.93  0.34  1.09%   
Below is the normalized historical share price chart for Teradata Corp extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradata Corp stands at 30.93, as last reported on the 28th of November, with the highest price reaching 31.53 and the lowest price hitting 30.93 during the day.
IPO Date
1st of October 2007
200 Day MA
33.0552
50 Day MA
30.5904
Beta
0.798
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teradata Stock, it is important to understand the factors that can impact its price. At this point, Teradata Corp is very steady. Teradata Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0766, which indicates the firm had a 0.0766% return per unit of risk over the last 3 months. We have found thirty technical indicators for Teradata Corp, which you can use to evaluate the volatility of the company. Please validate Teradata Corp's Semi Deviation of 2.83, risk adjusted performance of 0.0721, and Coefficient Of Variation of 1164.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Teradata Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 128.2 M. . The current year's Price To Sales Ratio is expected to grow to 2.90. The current year's Price Earnings Ratio is expected to grow to 73.54. Teradata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Teradata Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradata Corp by adding it to a well-diversified portfolio.
Price Book
23.9403
Enterprise Value Ebitda
11.012
Price Sales
1.6644
Shares Float
88.2 M
Wall Street Target Price
32.9

Teradata Corp Stock Price History Chart

There are several ways to analyze Teradata Stock price data. The simplest method is using a basic Teradata candlestick price chart, which shows Teradata Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202433.38
Lowest PriceSeptember 9, 202427.36

Teradata Corp November 28, 2024 Stock Price Synopsis

Various analyses of Teradata Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teradata Stock. It can be used to describe the percentage change in the price of Teradata Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teradata Stock.
Teradata Corp Price Action Indicator(0.47)
Teradata Corp Price Rate Of Daily Change 0.99 
Teradata Corp Price Daily Balance Of Power(0.57)

Teradata Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teradata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teradata Corp intraday prices and daily technical indicators to check the level of noise trading in Teradata Stock and then apply it to test your longer-term investment strategies against Teradata.

Teradata Stock Price History Data

The price series of Teradata Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.02 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 30.0. The median price for the last 90 days is 29.79.
OpenHighLowCloseVolume
11/28/2024
 31.27  31.53  30.93  30.93 
11/26/2024 31.20  31.53  31.01  31.27  505,922 
11/25/2024 31.02  31.55  31.02  31.13  1,004,488 
11/22/2024 30.58  30.87  30.48  30.70  707,206 
11/21/2024 30.23  30.77  30.06  30.37  871,291 
11/20/2024 29.58  30.02  29.30  29.97  636,446 
11/19/2024 28.92  29.60  28.63  29.50  635,171 
11/18/2024 29.15  29.49  28.69  29.21  711,728 
11/15/2024 29.48  29.50  28.77  28.97  746,851 
11/14/2024 29.79  30.02  29.35  29.59  1,134,646 
11/13/2024 29.52  30.01  29.43  29.76  753,918 
11/12/2024 29.62  29.85  29.22  29.45  871,040 
11/11/2024 30.00  30.09  29.24  29.79  1,034,631 
11/08/2024 29.36  30.06  28.79  29.89  1,570,719 
11/07/2024 29.34  29.42  28.88  29.31  1,473,481 
11/06/2024 29.49  29.90  28.80  29.33  1,550,349 
11/05/2024 30.42  30.81  28.30  28.47  2,838,465 
11/04/2024 33.32  33.69  32.88  33.38  1,209,144 
11/01/2024 32.47  33.25  32.31  33.23  1,369,890 
10/31/2024 32.46  32.55  31.81  32.23  689,538 
10/30/2024 32.60  33.14  32.40  32.41  525,178 
10/29/2024 32.15  32.72  32.12  32.60  634,707 
10/28/2024 32.26  32.61  32.13  32.13  380,970 
10/25/2024 31.92  32.27  31.89  31.98  371,136 
10/24/2024 31.70  32.06  31.57  31.79  578,768 
10/23/2024 31.92  32.11  31.52  31.60  676,155 
10/22/2024 32.14  32.44  31.93  32.00  404,263 
10/21/2024 32.36  32.60  32.15  32.26  421,266 
10/18/2024 32.29  32.53  32.26  32.36  318,790 
10/17/2024 32.50  32.55  32.22  32.34  446,000 
10/16/2024 32.20  32.38  31.95  32.22  955,570 
10/15/2024 31.97  32.18  31.75  32.00  794,774 
10/14/2024 31.67  31.76  31.45  31.72  435,686 
10/11/2024 31.23  31.62  31.20  31.47  470,222 
10/10/2024 30.70  31.29  30.55  31.17  482,807 
10/09/2024 30.41  30.76  30.10  30.76  536,206 
10/08/2024 30.20  30.91  30.08  30.25  483,760 
10/07/2024 30.19  30.39  30.10  30.21  450,964 
10/04/2024 30.09  30.36  29.98  30.35  401,098 
10/03/2024 29.63  29.78  29.47  29.74  410,024 
10/02/2024 29.58  30.12  29.42  29.97  444,297 
10/01/2024 30.32  30.33  29.45  29.62  613,321 
09/30/2024 30.24  30.46  30.07  30.34  668,020 
09/27/2024 30.37  30.78  30.14  30.35  601,821 
09/26/2024 29.52  30.17  29.52  30.16  987,309 
09/25/2024 29.17  29.55  29.07  29.24  742,903 
09/24/2024 29.50  29.50  29.08  29.25  443,336 
09/23/2024 29.10  29.47  28.92  29.32  467,498 
09/20/2024 29.06  29.58  28.91  29.07  1,748,022 
09/19/2024 29.38  29.38  28.91  29.09  588,332 
09/18/2024 28.77  29.38  28.54  28.64  700,910 
09/17/2024 29.14  29.14  28.53  28.83  715,070 
09/16/2024 28.69  29.02  28.44  28.83  657,454 
09/13/2024 28.01  28.72  27.78  28.51  637,349 
09/12/2024 27.77  27.95  27.39  27.78  617,591 
09/11/2024 27.40  27.73  27.03  27.67  636,672 
09/10/2024 27.51  27.71  27.38  27.58  575,224 
09/09/2024 27.48  27.68  27.25  27.36  586,804 
09/06/2024 27.62  27.80  27.29  27.40  614,405 
09/05/2024 27.87  27.91  27.46  27.66  637,739 
09/04/2024 27.47  27.96  27.21  27.92  765,953 

About Teradata Corp Stock history

Teradata Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradata Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradata Corp stock prices may prove useful in developing a viable investing in Teradata Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M120.4 M
Net Income Applicable To Common Shares29.7 M28.2 M

Teradata Corp Stock Technical Analysis

Teradata Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teradata Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teradata Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Teradata Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teradata Corp's price direction in advance. Along with the technical and fundamental analysis of Teradata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teradata Stock analysis

When running Teradata Corp's price analysis, check to measure Teradata Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradata Corp is operating at the current time. Most of Teradata Corp's value examination focuses on studying past and present price action to predict the probability of Teradata Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradata Corp's price. Additionally, you may evaluate how the addition of Teradata Corp to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.