Teva Pharma Industries Stock Price History

TEVA Stock  USD 16.78  0.21  1.27%   
Below is the normalized historical share price chart for Teva Pharma Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teva Pharma stands at 16.78, as last reported on the 30th of November, with the highest price reaching 16.96 and the lowest price hitting 16.37 during the day.
IPO Date
26th of March 1990
200 Day MA
16.2317
50 Day MA
17.595
Beta
0.868
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. Teva Pharma Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0783, which indicates the firm had a -0.0783% return per unit of risk over the last 3 months. Teva Pharma Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teva Pharma's Risk Adjusted Performance of (0.05), coefficient of variation of (1,294), and Variance of 3.14 to confirm the risk estimate we provide.
  
At present, Teva Pharma's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 24.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 777 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.34, whereas Price To Sales Ratio is forecasted to decline to 0.70. Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEVA

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teva Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharma by adding Teva Pharma to a well-diversified portfolio.
Price Book
3.0956
Enterprise Value Ebitda
23.0002
Price Sales
1.1194
Shares Float
1.1 B
Wall Street Target Price
22.3644

Teva Pharma Stock Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202418.77
Lowest PriceNovember 15, 202416.43

Teva Pharma November 30, 2024 Stock Price Synopsis

Various analyses of Teva Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.
Teva Pharma Price Rate Of Daily Change 1.01 
Teva Pharma Price Action Indicator 0.22 
Teva Pharma Price Daily Balance Of Power 0.36 
Teva Pharma Accumulation Distribution 176,298 

Teva Pharma November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharma intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Stock Price History Data

The price series of Teva Pharma for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.53 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 17.73. The median price for the last 90 days is 17.74. The company completed stock split (2:1) on 1st of July 2004. Teva Pharma Industries had dividends distributed to its stock-holders on 2017-11-27.
OpenHighLowCloseVolume
11/29/2024 16.46  16.96  16.37  16.78  5,067,832 
11/27/2024 16.54  16.69  16.45  16.57  9,728,122 
11/26/2024 16.50  16.67  16.40  16.59  8,369,360 
11/25/2024 16.97  17.06  16.57  16.69  13,077,161 
11/22/2024 17.07  17.13  16.86  17.12  7,441,487 
11/21/2024 17.05  17.17  16.90  17.08  8,347,169 
11/20/2024 16.89  17.16  16.80  17.03  7,763,679 
11/19/2024 16.43  16.86  16.39  16.81  7,146,168 
11/18/2024 16.41  16.50  16.15  16.49  8,184,627 
11/15/2024 16.22  16.63  16.16  16.43  8,734,078 
11/14/2024 16.82  16.93  16.58  16.75  9,545,622 
11/13/2024 17.11  17.17  16.94  16.94  4,648,400 
11/12/2024 17.38  17.50  17.02  17.11  7,402,762 
11/11/2024 17.40  17.51  17.14  17.37  7,463,324 
11/08/2024 17.41  17.50  17.07  17.11  6,224,511 
11/07/2024 17.63  17.86  17.43  17.50  11,505,812 
11/06/2024 19.06  19.31  17.18  17.43  18,212,220 
11/05/2024 18.64  18.79  18.48  18.77  5,017,949 
11/04/2024 18.53  18.80  18.38  18.64  7,092,052 
11/01/2024 18.44  18.73  18.36  18.45  7,100,133 
10/31/2024 18.25  18.47  18.23  18.44  6,881,537 
10/30/2024 18.42  18.74  18.20  18.59  6,343,375 
10/29/2024 18.26  18.48  18.22  18.43  7,681,579 
10/28/2024 18.02  18.40  17.97  18.37  3,977,448 
10/25/2024 18.25  18.39  17.85  17.90  5,125,393 
10/24/2024 18.50  18.56  18.20  18.25  5,479,627 
10/23/2024 18.40  18.46  18.16  18.41  4,292,243 
10/22/2024 18.09  18.47  17.97  18.38  3,719,135 
10/21/2024 18.04  18.41  18.02  18.18  4,871,455 
10/18/2024 17.96  18.02  17.73  17.95  3,605,532 
10/17/2024 18.08  18.18  17.89  17.96  3,095,612 
10/16/2024 18.19  18.33  17.98  18.02  4,141,243 
10/15/2024 17.40  18.17  17.29  18.15  8,968,898 
10/14/2024 17.28  17.43  17.18  17.24  4,135,730 
10/11/2024 17.40  17.43  17.23  17.25  6,764,444 
10/10/2024 17.60  17.77  17.37  17.41  4,855,198 
10/09/2024 17.35  17.76  17.20  17.73  5,374,614 
10/08/2024 17.40  17.60  17.34  17.53  4,579,977 
10/07/2024 17.45  17.56  17.27  17.28  2,410,534 
10/04/2024 17.45  17.63  17.27  17.49  4,669,458 
10/03/2024 17.45  17.55  17.27  17.38  3,344,575 
10/02/2024 17.55  17.63  17.41  17.46  5,699,885 
10/01/2024 18.03  18.14  17.50  17.67  8,040,861 
09/30/2024 17.61  18.07  17.59  18.02  6,174,843 
09/27/2024 17.73  17.74  17.41  17.46  5,521,182 
09/26/2024 17.55  17.78  17.34  17.74  4,871,176 
09/25/2024 17.75  17.84  17.44  17.46  5,627,001 
09/24/2024 17.72  17.93  17.69  17.73  6,604,253 
09/23/2024 17.64  17.80  17.52  17.72  5,737,333 
09/20/2024 17.67  17.78  17.34  17.51  11,154,002 
09/19/2024 18.07  18.13  17.69  17.76  5,523,811 
09/18/2024 17.88  18.00  17.59  17.88  5,386,889 
09/17/2024 17.85  17.92  17.54  17.85  8,339,111 
09/16/2024 18.09  18.20  17.98  18.07  4,807,982 
09/13/2024 18.02  18.41  17.96  18.41  7,875,961 
09/12/2024 17.97  18.26  17.89  18.01  7,706,805 
09/11/2024 17.60  17.98  17.31  17.96  8,703,125 
09/10/2024 17.88  17.99  17.01  17.52  9,158,304 
09/09/2024 18.09  18.13  17.80  17.80  7,193,513 
09/06/2024 18.51  18.74  17.97  18.08  8,537,010 
09/05/2024 18.94  18.95  18.39  18.43  5,961,319 

About Teva Pharma Stock history

Teva Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharma Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharma stock prices may prove useful in developing a viable investing in Teva Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B777 M
Net Loss-2.1 B-2 B

Teva Pharma Stock Technical Analysis

Teva Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teva Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Teva Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharma's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teva Stock analysis

When running Teva Pharma's price analysis, check to measure Teva Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharma is operating at the current time. Most of Teva Pharma's value examination focuses on studying past and present price action to predict the probability of Teva Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharma's price. Additionally, you may evaluate how the addition of Teva Pharma to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments