Texas Community Bancshares Stock Price History

TCBS Stock  USD 15.00  0.05  0.33%   
If you're considering investing in Texas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Texas Community stands at 15.00, as last reported on the 4th of December, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day. Currently, Texas Community Bancshares is very steady. Texas Community Banc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Texas Community Bancshares, which you can use to evaluate the volatility of the company. Please validate Texas Community's Risk Adjusted Performance of 0.0896, coefficient of variation of 835.37, and Semi Deviation of 0.4553 to confirm if the risk estimate we provide is consistent with the expected return of 0.0747%.
  
At this time, Texas Community's Capital Stock is comparatively stable compared to the past year. Common Stock is likely to gain to about 36.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3 M in 2024. . At this time, Texas Community's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.20 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.40 in 2024. Texas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCBSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Texas Community is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Community by adding it to a well-diversified portfolio.
Price Book
0.8866
Price Sales
4.7762
Shares Float
2.1 M
Earnings Share
(0.73)
Shares Short
6.5 K

Texas Community Stock Price History Chart

There are several ways to analyze Texas Stock price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202415.0
Lowest PriceSeptember 17, 202414.39

Texas Community December 4, 2024 Stock Price Synopsis

Various analyses of Texas Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas Stock. It can be used to describe the percentage change in the price of Texas Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas Stock.
Texas Community Price Rate Of Daily Change 1.00 
Texas Community Price Action Indicator 0.03 

Texas Community December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Texas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Texas Community intraday prices and daily technical indicators to check the level of noise trading in Texas Stock and then apply it to test your longer-term investment strategies against Texas.

Texas Stock Price History Data

The price series of Texas Community for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 14.8. The median price for the last 90 days is 14.85. The company had dividends distributed to its stock-holders on 2024-09-12.
OpenHighLowCloseVolume
12/04/2024
 15.00  15.00  15.00  15.00 
12/03/2024 15.00  15.00  15.00  15.00  453.00 
12/02/2024 14.94  14.98  14.90  14.95  764.00 
11/29/2024 15.00  15.00  15.00  15.00  599.00 
11/27/2024 15.00  15.00  15.00  15.00  124.00 
11/26/2024 14.90  15.00  14.90  15.00  625.00 
11/25/2024 14.87  14.87  14.87  14.87  691.00 
11/22/2024 14.93  14.93  14.93  14.93  511.00 
11/21/2024 14.80  14.80  14.80  14.80  48.00 
11/20/2024 14.80  14.80  14.80  14.80  48.00 
11/19/2024 14.90  14.95  14.80  14.80  4,563 
11/18/2024 14.88  14.88  14.88  14.88  286.00 
11/15/2024 14.80  14.95  14.80  14.82  8,858 
11/14/2024 14.95  14.95  14.80  14.80  1,433 
11/13/2024 14.94  14.94  14.94  14.94  12.00 
11/12/2024 14.94  14.94  14.94  14.94  337.00 
11/11/2024 14.82  14.82  14.79  14.80  3,119 
11/08/2024 14.80  14.80  14.80  14.80  43.00 
11/07/2024 14.89  14.89  14.80  14.80  1,728 
11/06/2024 15.02  15.05  14.85  14.92  10,804 
11/05/2024 14.91  14.92  14.85  14.85  3,222 
11/04/2024 14.91  14.91  14.91  14.91  527.00 
11/01/2024 15.05  15.05  14.81  14.81  5,700 
10/31/2024 14.89  15.00  14.89  15.00  3,178 
10/30/2024 14.85  14.85  14.85  14.85  1.00 
10/29/2024 14.85  14.85  14.85  14.85  34.00 
10/28/2024 14.85  14.85  14.85  14.85  34.00 
10/25/2024 14.85  14.85  14.85  14.85  1,421 
10/24/2024 15.04  15.05  14.85  14.99  5,093 
10/23/2024 14.95  14.95  14.95  14.95  1.00 
10/22/2024 14.95  14.95  14.95  14.95  4.00 
10/21/2024 14.95  14.95  14.95  14.95  137.00 
10/18/2024 14.96  15.00  14.96  15.00  7,418 
10/17/2024 14.96  15.00  14.95  15.00  3,814 
10/16/2024 14.94  15.00  14.94  15.00  1,198 
10/15/2024 15.00  15.00  14.85  14.85  747.00 
10/14/2024 14.86  14.86  14.86  14.86  140.00 
10/11/2024 14.99  14.99  14.99  14.99  457.00 
10/10/2024 14.85  15.00  14.85  15.00  1,463 
10/09/2024 14.87  14.89  14.87  14.89  831.00 
10/08/2024 14.88  14.88  14.88  14.88  1.00 
10/07/2024 14.88  14.88  14.88  14.88  199.00 
10/04/2024 14.88  14.90  14.85  14.88  2,999 
10/03/2024 14.80  14.86  14.80  14.86  1,910 
10/02/2024 14.75  14.75  14.75  14.75  925.00 
10/01/2024 14.80  14.80  14.80  14.80  222.00 
09/30/2024 14.75  14.75  14.75  14.75  404.00 
09/27/2024 14.80  14.80  14.77  14.77  365.00 
09/26/2024 14.75  14.75  14.75  14.75  240.00 
09/25/2024 14.54  14.90  14.53  14.77  3,454 
09/24/2024 14.74  14.74  14.74  14.74  407.00 
09/23/2024 14.90  14.90  14.90  14.90  160.00 
09/20/2024 14.87  14.90  14.87  14.90  3,146 
09/19/2024 14.75  15.00  14.51  14.90  15,624 
09/18/2024 14.53  14.53  14.53  14.53  671.00 
09/17/2024 14.71  14.71  14.39  14.39  776.00 
09/16/2024 14.69  14.69  14.69  14.69  67.00 
09/13/2024 14.98  14.99  14.69  14.69  6,965 
09/12/2024 14.74  14.74  14.74  14.74  1.00 
09/11/2024 14.70  14.70  14.70  14.70  200.00 
09/10/2024 14.52  14.56  14.52  14.56  1,600 

About Texas Community Stock history

Texas Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Community Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Community stock prices may prove useful in developing a viable investing in Texas Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 MM
Net Income Applicable To Common Shares466.2 K619.7 K

Texas Community Stock Technical Analysis

Texas Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Texas Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Texas Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Texas Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Texas Community's price direction in advance. Along with the technical and fundamental analysis of Texas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Texas Stock Analysis

When running Texas Community's price analysis, check to measure Texas Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Texas Community is operating at the current time. Most of Texas Community's value examination focuses on studying past and present price action to predict the probability of Texas Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Texas Community's price. Additionally, you may evaluate how the addition of Texas Community to your portfolios can decrease your overall portfolio volatility.