Textron Stock Price History

TXT Stock  USD 85.63  0.55  0.65%   
Below is the normalized historical share price chart for Textron extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Textron stands at 85.63, as last reported on the 1st of December, with the highest price reaching 85.93 and the lowest price hitting 85.08 during the day.
IPO Date
24th of October 1984
200 Day MA
88.2868
50 Day MA
85.7846
Beta
1.244
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Textron Stock, it is important to understand the factors that can impact its price. Textron owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the firm had a -0.029% return per unit of risk over the last 3 months. Textron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Textron's Risk Adjusted Performance of (0.03), variance of 2.59, and Coefficient Of Variation of (2,514) to confirm the risk estimate we provide.
  
At this time, Textron's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 17 B in 2024, whereas Capital Stock is likely to drop slightly above 22.1 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.59 in 2024. Textron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXT

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Textron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textron by adding Textron to a well-diversified portfolio.
Price Book
2.2853
Enterprise Value Ebitda
11.9685
Price Sales
1.1362
Shares Float
184.4 M
Dividend Share
0.08

Textron Stock Price History Chart

There are several ways to analyze Textron Stock price data. The simplest method is using a basic Textron candlestick price chart, which shows Textron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202490.32
Lowest PriceOctober 31, 202480.42

Textron December 1, 2024 Stock Price Synopsis

Various analyses of Textron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textron Stock. It can be used to describe the percentage change in the price of Textron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textron Stock.
Textron Price Action Indicator 0.40 
Textron Price Daily Balance Of Power 0.65 
Textron Price Rate Of Daily Change 1.01 

Textron December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Textron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Textron intraday prices and daily technical indicators to check the level of noise trading in Textron Stock and then apply it to test your longer-term investment strategies against Textron.

Textron Stock Price History Data

The price series of Textron for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.76 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 86.35. The median price for the last 90 days is 86.87. The company completed stock split (2:1) on 27th of August 2007. Textron had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
12/01/2024
 85.62  85.93  85.08  85.63 
11/29/2024 85.62  85.93  85.08  85.63  587,996 
11/27/2024 85.24  86.20  85.01  85.08  664,709 
11/26/2024 85.26  85.55  84.24  85.13  846,562 
11/25/2024 85.85  86.69  85.58  85.75  1,125,352 
11/22/2024 84.26  85.54  84.14  85.38  559,267 
11/21/2024 82.25  84.10  81.79  83.96  1,194,236 
11/20/2024 81.62  82.13  81.34  81.86  1,202,726 
11/19/2024 82.62  82.83  81.17  81.28  1,507,629 
11/18/2024 84.69  84.99  83.17  83.34  1,014,812 
11/15/2024 85.92  86.99  84.87  84.91  799,959 
11/14/2024 87.81  87.95  86.03  86.10  1,264,799 
11/13/2024 86.98  88.23  86.95  87.57  1,169,538 
11/12/2024 88.01  88.38  86.83  86.94  1,250,500 
11/11/2024 88.37  89.28  87.87  88.10  808,059 
11/08/2024 87.72  89.20  87.46  87.56  1,250,546 
11/07/2024 87.76  88.50  87.03  87.87  1,228,962 
11/06/2024 87.03  88.35  86.13  87.91  1,362,993 
11/05/2024 82.35  83.37  82.15  83.34  1,094,097 
11/04/2024 81.55  82.85  81.55  82.04  1,027,691 
11/01/2024 81.01  81.87  80.35  81.46  1,177,185 
10/31/2024 82.00  82.45  80.37  80.42  849,769 
10/30/2024 81.39  82.71  80.76  82.06  1,460,086 
10/29/2024 82.74  83.19  81.68  81.77  1,248,324 
10/28/2024 82.71  83.79  82.50  83.27  1,004,593 
10/25/2024 82.87  83.46  81.89  82.35  1,626,115 
10/24/2024 82.00  82.64  80.54  81.49  3,044,981 
10/23/2024 87.47  87.99  86.48  86.87  762,238 
10/22/2024 88.91  88.91  86.70  87.55  810,262 
10/21/2024 90.32  91.30  89.05  89.39  924,849 
10/18/2024 90.42  90.42  89.54  90.05  793,461 
10/17/2024 87.94  90.39  87.59  90.32  1,245,195 
10/16/2024 87.87  88.40  87.53  87.64  1,112,001 
10/15/2024 88.80  89.11  87.77  87.85  489,580 
10/14/2024 87.74  88.49  87.42  88.43  722,432 
10/11/2024 86.49  88.08  86.49  87.96  662,473 
10/10/2024 85.50  86.54  85.38  86.35  714,780 
10/09/2024 84.74  86.88  84.51  86.34  933,610 
10/08/2024 85.64  86.52  84.31  84.99  1,224,551 
10/07/2024 86.24  86.35  85.42  85.78  994,017 
10/04/2024 87.13  87.50  86.13  86.74  683,428 
10/03/2024 86.78  86.83  85.54  86.11  611,468 
10/02/2024 87.46  87.87  86.76  86.98  776,658 
10/01/2024 87.80  88.19  86.46  87.45  929,196 
09/30/2024 87.49  88.62  87.03  88.58  1,087,895 
09/27/2024 87.00  87.86  86.81  87.75  1,188,190 
09/26/2024 86.28  87.05  85.82  86.56  1,011,104 
09/25/2024 85.00  86.41  84.98  85.49  1,152,625 
09/24/2024 87.09  87.45  85.80  86.68  827,624 
09/23/2024 87.20  87.44  86.45  86.89  953,867 
09/20/2024 88.58  88.62  87.40  87.91  2,529,911 
09/19/2024 89.02  89.30  88.35  88.94  1,164,069 
09/18/2024 89.04  89.20  87.21  87.49  1,299,259 
09/17/2024 88.50  89.37  88.04  88.69  820,257 
09/16/2024 88.46  89.33  87.83  88.33  759,659 
09/13/2024 87.19  88.09  86.92  87.70  792,192 
09/12/2024 86.16  86.96  85.69  86.93  678,000 
09/11/2024 86.32  86.64  84.18  86.42  881,900 
09/10/2024 86.98  87.04  85.58  86.51  732,800 
09/09/2024 86.24  87.63  86.07  86.86  921,100 
09/06/2024 87.18  88.30  85.53  85.69  901,000 

About Textron Stock history

Textron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textron stock prices may prove useful in developing a viable investing in Textron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.8 M238.8 M
Net Income Applicable To Common Shares990.1 M566.5 M

Textron Quarterly Net Working Capital

3.63 Billion

Textron Stock Technical Analysis

Textron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Textron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Textron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Textron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Textron's price direction in advance. Along with the technical and fundamental analysis of Textron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Textron Stock Analysis

When running Textron's price analysis, check to measure Textron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textron is operating at the current time. Most of Textron's value examination focuses on studying past and present price action to predict the probability of Textron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textron's price. Additionally, you may evaluate how the addition of Textron to your portfolios can decrease your overall portfolio volatility.