The Gap, Stock Price History
| GAP Stock | 24.25 0.03 0.12% |
Below is the normalized historical share price chart for The Gap, extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gap, stands at 24.25, as last reported on the 30th of November, with the highest price reaching 24.69 and the lowest price hitting 23.70 during the day.
If you're considering investing in Gap, Stock, it is important to understand the factors that can impact its price. Currently, The Gap, is not too volatile. Gap, holds Efficiency (Sharpe) Ratio of 0.0512, which attests that the entity had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gap,, which you can use to evaluate the volatility of the firm. Please check out Gap,'s Market Risk Adjusted Performance of 0.1298, risk adjusted performance of 0.0525, and Downside Deviation of 2.31 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Gap,'s Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Common Stock Shares Outstanding is likely to grow to about 591.4 M, while Sale Purchase Of Stock is likely to drop (21 M). . At this time, Gap,'s Price Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Fair Value is likely to grow to 6.01, while Price Earnings Ratio is likely to drop 14.20. Gap, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1987 | 200 Day MA 21.9344 | 50 Day MA 23.1218 | Beta 2.374 |
Gap, |
Sharpe Ratio = 0.0512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GAP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gap, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gap, by adding it to a well-diversified portfolio.
Price Book 2.9478 | Enterprise Value Ebitda 7.8056 | Price Sales 0.551 | Shares Float 193 M | Dividend Share 0.6 |
Gap, Stock Price History Chart
There are several ways to analyze Gap, Stock price data. The simplest method is using a basic Gap, candlestick price chart, which shows Gap, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 24.87 |
| Lowest Price | September 10, 2024 | 19.28 |
Gap, November 30, 2024 Stock Price Synopsis
Various analyses of Gap,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gap, Stock. It can be used to describe the percentage change in the price of Gap, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gap, Stock.| Gap, Price Daily Balance Of Power | 0.03 | |
| Gap, Accumulation Distribution | 172,107 | |
| Gap, Price Action Indicator | 0.07 | |
| Gap, Price Rate Of Daily Change | 1.00 |
Gap, November 30, 2024 Stock Price Analysis
Gap, Stock Price History Data
The price series of Gap, for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.59 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.48. The median price for the last 90 days is 21.48. The company completed 3:2 stock split on 22nd of June 1999. Gap, completed dividends distribution on 2024-10-09.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 24.50 | 24.69 | 23.70 | 24.25 | 4,292,244 | |
| 11/27/2024 | 24.15 | 24.44 | 23.74 | 24.22 | 7,508,500 | |
| 11/26/2024 | 24.64 | 25.05 | 23.97 | 24.15 | 7,684,431 | |
| 11/25/2024 | 25.34 | 25.54 | 24.64 | 24.83 | 15,406,618 | |
| 11/22/2024 | 25.80 | 25.89 | 23.25 | 24.87 | 35,305,716 | |
| 11/21/2024 | 20.96 | 22.14 | 20.43 | 22.04 | 15,872,438 | |
| 11/20/2024 | 20.75 | 20.81 | 20.13 | 20.62 | 8,345,125 | |
| 11/19/2024 | 21.22 | 21.28 | 20.64 | 21.00 | 5,711,392 | |
| 11/18/2024 | 21.60 | 21.95 | 21.32 | 21.36 | 4,774,077 | |
| 11/15/2024 | 22.19 | 22.20 | 21.28 | 21.52 | 3,384,132 | |
| 11/14/2024 | 22.60 | 22.60 | 22.01 | 22.10 | 2,648,309 | |
| 11/13/2024 | 22.22 | 22.66 | 22.09 | 22.34 | 2,865,853 | |
| 11/12/2024 | 22.33 | 22.96 | 21.87 | 21.90 | 5,427,182 | |
| 11/11/2024 | 21.87 | 22.41 | 21.87 | 22.36 | 4,964,958 | |
| 11/08/2024 | 21.60 | 21.80 | 21.38 | 21.67 | 3,778,383 | |
| 11/07/2024 | 21.60 | 21.92 | 21.39 | 21.84 | 3,516,393 | |
| 11/06/2024 | 21.90 | 21.90 | 20.67 | 21.52 | 7,686,264 | |
| 11/05/2024 | 21.42 | 21.75 | 21.13 | 21.72 | 4,641,805 | |
| 11/04/2024 | 20.82 | 21.79 | 20.73 | 21.61 | 4,963,805 | |
| 11/01/2024 | 20.80 | 21.10 | 20.60 | 20.74 | 3,152,669 | |
| 10/31/2024 | 21.25 | 21.31 | 20.61 | 20.77 | 3,629,847 | |
| 10/30/2024 | 21.27 | 21.71 | 21.27 | 21.46 | 3,516,713 | |
| 10/29/2024 | 21.37 | 21.67 | 21.17 | 21.44 | 2,409,311 | |
| 10/28/2024 | 21.81 | 22.28 | 21.68 | 21.74 | 4,030,953 | |
| 10/25/2024 | 21.68 | 21.85 | 21.49 | 21.61 | 4,336,987 | |
| 10/24/2024 | 21.58 | 21.75 | 21.40 | 21.43 | 2,936,852 | |
| 10/23/2024 | 21.62 | 21.79 | 21.30 | 21.48 | 3,856,325 | |
| 10/22/2024 | 22.37 | 22.47 | 21.52 | 21.73 | 4,408,340 | |
| 10/21/2024 | 22.44 | 22.63 | 22.11 | 22.49 | 4,456,268 | |
| 10/18/2024 | 22.30 | 22.86 | 22.15 | 22.50 | 3,640,347 | |
| 10/17/2024 | 22.25 | 22.51 | 22.02 | 22.24 | 2,777,173 | |
| 10/16/2024 | 21.88 | 22.35 | 21.78 | 22.18 | 3,284,153 | |
| 10/15/2024 | 21.75 | 22.27 | 21.55 | 21.63 | 3,398,250 | |
| 10/14/2024 | 21.76 | 22.03 | 21.43 | 21.79 | 3,858,341 | |
| 10/11/2024 | 20.67 | 21.83 | 20.56 | 21.80 | 3,921,312 | |
| 10/10/2024 | 20.55 | 20.80 | 20.22 | 20.71 | 3,168,528 | |
| 10/09/2024 | 20.75 | 20.75 | 19.95 | 20.72 | 3,691,369 | |
| 10/08/2024 | 20.45 | 20.96 | 20.23 | 20.53 | 4,401,200 | |
| 10/07/2024 | 21.08 | 21.08 | 20.08 | 20.47 | 4,049,100 | |
| 10/04/2024 | 21.20 | 21.67 | 20.90 | 21.10 | 3,983,900 | |
| 10/03/2024 | 20.44 | 20.83 | 20.16 | 20.79 | 4,475,000 | |
| 10/02/2024 | 20.76 | 20.89 | 20.28 | 20.62 | 5,326,300 | |
| 10/01/2024 | 21.70 | 21.73 | 20.64 | 20.93 | 5,229,200 | |
| 09/30/2024 | 21.18 | 21.98 | 20.96 | 21.89 | 7,052,100 | |
| 09/27/2024 | 21.06 | 21.37 | 20.54 | 21.26 | 4,974,600 | |
| 09/26/2024 | 20.90 | 21.00 | 20.42 | 20.90 | 4,834,300 | |
| 09/25/2024 | 20.36 | 20.58 | 20.03 | 20.26 | 4,244,500 | |
| 09/24/2024 | 20.31 | 20.75 | 20.10 | 20.58 | 5,092,600 | |
| 09/23/2024 | 20.10 | 20.30 | 19.65 | 20.13 | 5,898,200 | |
| 09/20/2024 | 20.33 | 20.54 | 19.92 | 20.17 | 9,171,600 | |
| 09/19/2024 | 20.51 | 20.73 | 20.02 | 20.31 | 6,284,000 | |
| 09/18/2024 | 19.88 | 20.77 | 19.85 | 20.01 | 4,889,500 | |
| 09/17/2024 | 21.05 | 21.09 | 19.82 | 19.87 | 5,417,000 | |
| 09/16/2024 | 20.85 | 21.14 | 20.17 | 20.26 | 4,756,100 | |
| 09/13/2024 | 20.70 | 21.27 | 20.69 | 21.06 | 5,577,100 | |
| 09/12/2024 | 19.76 | 20.61 | 19.76 | 20.39 | 5,454,900 | |
| 09/11/2024 | 19.49 | 19.83 | 19.23 | 19.74 | 6,764,500 | |
| 09/10/2024 | 19.62 | 19.65 | 19.09 | 19.28 | 7,195,500 | |
| 09/09/2024 | 19.87 | 20.20 | 19.55 | 19.59 | 7,741,700 | |
| 09/06/2024 | 20.98 | 21.34 | 19.78 | 19.86 | 8,820,300 | |
| 09/05/2024 | 22.04 | 22.29 | 21.11 | 21.16 | 4,657,500 |
About Gap, Stock history
Gap, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gap, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gap, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gap, stock prices may prove useful in developing a viable investing in Gap,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 376 M | 591.4 M |
Gap, Quarterly Net Working Capital |
|
Gap, Stock Technical Analysis
Gap, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Gap, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gap,'s price direction in advance. Along with the technical and fundamental analysis of Gap, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gap, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0525 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0131 | |||
| Treynor Ratio | 0.1198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gap, Stock Analysis
When running Gap,'s price analysis, check to measure Gap,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gap, is operating at the current time. Most of Gap,'s value examination focuses on studying past and present price action to predict the probability of Gap,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gap,'s price. Additionally, you may evaluate how the addition of Gap, to your portfolios can decrease your overall portfolio volatility.