Torm Plc Class Stock Price History
| TRMD Stock | USD 20.94 0.15 0.71% |
Below is the normalized historical share price chart for Torm PLC Class extending back to February 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Torm PLC stands at 20.94, as last reported on the 2nd of December, with the highest price reaching 21.23 and the lowest price hitting 20.77 during the day.
If you're considering investing in Torm Stock, it is important to understand the factors that can impact its price. Torm PLC Class owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Torm PLC Class exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Torm PLC's Coefficient Of Variation of (344.12), variance of 5.54, and Risk Adjusted Performance of (0.22) to confirm the risk estimate we provide.
At present, Torm PLC's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 23.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2 B. . At present, Torm PLC's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.52, whereas Price Earnings Ratio is forecasted to decline to 3.83. Torm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2018 | 200 Day MA 34.6035 | 50 Day MA 30.7998 | Beta (0.06) |
Torm |
Sharpe Ratio = -0.2844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRMD |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Torm PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Torm PLC by adding Torm PLC to a well-diversified portfolio.
Price Book 0.9976 | Enterprise Value Ebitda 2.9174 | Price Sales 1.2491 | Shares Float 54.9 M | Dividend Share 5.86 |
Torm PLC Stock Price History Chart
There are several ways to analyze Torm Stock price data. The simplest method is using a basic Torm candlestick price chart, which shows Torm PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 34.62 |
| Lowest Price | November 29, 2024 | 20.94 |
Torm PLC December 2, 2024 Stock Price Synopsis
Various analyses of Torm PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Torm Stock. It can be used to describe the percentage change in the price of Torm PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Torm Stock.| Torm PLC Price Rate Of Daily Change | 0.99 | |
| Torm PLC Price Daily Balance Of Power | (0.33) | |
| Torm PLC Price Action Indicator | (0.13) |
Torm PLC December 2, 2024 Stock Price Analysis
Torm Stock Price History Data
The price series of Torm PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.68 with a coefficient of variation of 15.97. The price distribution for the period has arithmetic mean of 28.19. The median price for the last 90 days is 29.72. The company completed stock split (1:1500) on 24th of September 2015. Torm PLC Class had dividends distributed to its stock-holders on 2024-11-21.| Open | High | Low | Close | Volume | ||
12/02/2024 | 21.00 | 21.23 | 20.77 | 20.94 | ||
| 11/29/2024 | 21.00 | 21.23 | 20.77 | 20.94 | 639,449 | |
| 11/27/2024 | 20.89 | 21.39 | 20.69 | 21.09 | 1,269,807 | |
| 11/26/2024 | 21.31 | 21.58 | 20.98 | 21.18 | 1,235,084 | |
| 11/25/2024 | 21.91 | 21.91 | 21.21 | 21.25 | 1,691,432 | |
| 11/22/2024 | 21.65 | 21.90 | 21.25 | 21.89 | 1,430,614 | |
| 11/21/2024 | 22.40 | 22.40 | 21.52 | 21.71 | 2,286,948 | |
| 11/20/2024 | 24.29 | 24.38 | 23.71 | 23.81 | 1,688,992 | |
| 11/19/2024 | 22.42 | 22.84 | 22.29 | 22.77 | 1,247,800 | |
| 11/18/2024 | 21.85 | 22.35 | 21.84 | 22.26 | 1,555,900 | |
| 11/15/2024 | 22.37 | 22.45 | 21.58 | 21.71 | 1,646,900 | |
| 11/14/2024 | 22.65 | 23.10 | 22.32 | 22.45 | 1,479,300 | |
| 11/13/2024 | 21.85 | 22.87 | 21.85 | 22.54 | 2,218,900 | |
| 11/12/2024 | 22.36 | 22.37 | 21.63 | 21.80 | 1,485,900 | |
| 11/11/2024 | 22.87 | 22.90 | 22.56 | 22.61 | 1,150,700 | |
| 11/08/2024 | 23.46 | 23.62 | 22.56 | 22.77 | 1,622,100 | |
| 11/07/2024 | 23.65 | 24.27 | 23.41 | 23.55 | 2,196,600 | |
| 11/06/2024 | 22.87 | 23.68 | 22.86 | 23.51 | 1,368,700 | |
| 11/05/2024 | 24.11 | 24.25 | 23.45 | 23.71 | 1,232,200 | |
| 11/04/2024 | 24.23 | 24.37 | 23.96 | 24.21 | 966,600 | |
| 11/01/2024 | 25.10 | 25.10 | 24.42 | 24.46 | 738,100 | |
| 10/31/2024 | 24.57 | 25.02 | 24.54 | 24.70 | 974,900 | |
| 10/30/2024 | 24.64 | 24.87 | 24.19 | 24.79 | 1,387,300 | |
| 10/29/2024 | 25.35 | 25.35 | 24.82 | 24.98 | 1,282,100 | |
| 10/28/2024 | 25.40 | 25.65 | 25.21 | 25.47 | 1,265,500 | |
| 10/25/2024 | 25.60 | 26.12 | 25.54 | 25.92 | 998,700 | |
| 10/24/2024 | 25.82 | 25.84 | 25.38 | 25.61 | 1,193,500 | |
| 10/23/2024 | 26.50 | 26.70 | 25.92 | 26.15 | 2,233,300 | |
| 10/22/2024 | 28.25 | 28.31 | 27.65 | 27.69 | 705,000 | |
| 10/21/2024 | 28.56 | 28.69 | 28.16 | 28.31 | 520,700 | |
| 10/18/2024 | 28.51 | 28.60 | 28.19 | 28.52 | 887,200 | |
| 10/17/2024 | 28.58 | 28.66 | 28.37 | 28.40 | 997,500 | |
| 10/16/2024 | 28.39 | 28.81 | 28.28 | 28.60 | 884,600 | |
| 10/15/2024 | 28.82 | 29.18 | 28.46 | 28.51 | 1,421,700 | |
| 10/14/2024 | 29.45 | 29.87 | 29.26 | 29.72 | 1,029,900 | |
| 10/11/2024 | 30.26 | 30.35 | 29.90 | 30.06 | 754,900 | |
| 10/10/2024 | 30.52 | 30.70 | 30.25 | 30.51 | 408,900 | |
| 10/09/2024 | 30.44 | 30.52 | 30.05 | 30.32 | 734,800 | |
| 10/08/2024 | 30.98 | 30.98 | 30.44 | 30.72 | 842,900 | |
| 10/07/2024 | 31.14 | 31.49 | 30.76 | 31.11 | 937,100 | |
| 10/04/2024 | 31.26 | 31.44 | 31.06 | 31.27 | 809,300 | |
| 10/03/2024 | 31.45 | 31.61 | 31.14 | 31.56 | 868,100 | |
| 10/02/2024 | 31.37 | 31.79 | 31.07 | 31.37 | 1,027,500 | |
| 10/01/2024 | 30.73 | 31.24 | 30.21 | 30.82 | 4,851,200 | |
| 09/30/2024 | 32.35 | 32.54 | 32.17 | 32.48 | 611,500 | |
| 09/27/2024 | 32.31 | 32.62 | 32.09 | 32.53 | 1,103,400 | |
| 09/26/2024 | 32.94 | 33.66 | 32.94 | 33.59 | 562,500 | |
| 09/25/2024 | 32.77 | 32.94 | 32.54 | 32.77 | 1,046,800 | |
| 09/24/2024 | 33.38 | 33.64 | 33.18 | 33.52 | 414,400 | |
| 09/23/2024 | 32.92 | 33.44 | 32.73 | 33.03 | 578,100 | |
| 09/20/2024 | 33.03 | 33.50 | 32.73 | 33.35 | 1,012,600 | |
| 09/19/2024 | 34.90 | 34.94 | 34.42 | 34.62 | 562,300 | |
| 09/18/2024 | 34.71 | 34.90 | 34.20 | 34.25 | 641,400 | |
| 09/17/2024 | 34.48 | 34.48 | 33.95 | 34.25 | 709,600 | |
| 09/16/2024 | 33.02 | 33.40 | 32.83 | 33.26 | 604,900 | |
| 09/13/2024 | 32.16 | 32.93 | 32.16 | 32.35 | 650,400 | |
| 09/12/2024 | 31.79 | 32.47 | 31.76 | 32.00 | 805,500 | |
| 09/11/2024 | 31.16 | 31.84 | 31.03 | 31.59 | 604,700 | |
| 09/10/2024 | 31.43 | 31.43 | 30.64 | 30.94 | 610,000 | |
| 09/09/2024 | 31.26 | 31.62 | 31.10 | 31.46 | 578,900 | |
| 09/06/2024 | 31.75 | 32.02 | 31.25 | 31.39 | 635,400 |
About Torm PLC Stock history
Torm PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Torm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Torm PLC Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Torm PLC stock prices may prove useful in developing a viable investing in Torm PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.7 M | 61.5 M | |
| Net Income Applicable To Common Shares | 647.2 M | 679.5 M |
Torm PLC Stock Technical Analysis
Torm PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Torm PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Torm PLC's price direction in advance. Along with the technical and fundamental analysis of Torm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Torm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (1.09) | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Torm Stock analysis
When running Torm PLC's price analysis, check to measure Torm PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Torm PLC is operating at the current time. Most of Torm PLC's value examination focuses on studying past and present price action to predict the probability of Torm PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Torm PLC's price. Additionally, you may evaluate how the addition of Torm PLC to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |