Townsquare Media Stock Price History

TSQ Stock  USD 10.08  0.05  0.49%   
Below is the normalized historical share price chart for Townsquare Media extending back to July 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Townsquare Media stands at 10.08, as last reported on the 28th of November, with the highest price reaching 10.20 and the lowest price hitting 10.04 during the day.
IPO Date
25th of January 2000
200 Day MA
10.8508
50 Day MA
10.1058
Beta
1.346
 
Yuan Drop
 
Covid
If you're considering investing in Townsquare Stock, it is important to understand the factors that can impact its price. Townsquare Media owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0165, which indicates the firm had a -0.0165% return per unit of risk over the last 3 months. Townsquare Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Townsquare Media's Coefficient Of Variation of (6,486), risk adjusted performance of (0.01), and Variance of 3.01 to confirm the risk estimate we provide.
  
At this time, Townsquare Media's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 696.9 M, while Common Stock Total Equity is likely to drop slightly above 241.6 K. . At this time, Townsquare Media's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Free Cash Flows Ratio is likely to drop 3.18. Townsquare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSQ

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Townsquare Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Townsquare Media by adding Townsquare Media to a well-diversified portfolio.
Price Book
29.1906
Enterprise Value Ebitda
32.1377
Price Sales
0.3498
Shares Float
12.8 M
Dividend Share
0.78

Townsquare Media Stock Price History Chart

There are several ways to analyze Townsquare Stock price data. The simplest method is using a basic Townsquare candlestick price chart, which shows Townsquare Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202410.41
Lowest PriceSeptember 6, 20249.32

Townsquare Media November 28, 2024 Stock Price Synopsis

Various analyses of Townsquare Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Townsquare Stock. It can be used to describe the percentage change in the price of Townsquare Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Townsquare Stock.
Townsquare Media Price Daily Balance Of Power(0.31)
Townsquare Media Price Rate Of Daily Change 1.00 
Townsquare Media Price Action Indicator(0.06)

Townsquare Media November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Townsquare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Townsquare Media intraday prices and daily technical indicators to check the level of noise trading in Townsquare Stock and then apply it to test your longer-term investment strategies against Townsquare.

Townsquare Stock Price History Data

The price series of Townsquare Media for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.09 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 9.98. The median price for the last 90 days is 10.01. The company completed stock split (1:4) on 9th of October 2014. Townsquare Media had dividends distributed to its stock-holders on 2025-01-21.
OpenHighLowCloseVolume
11/28/2024
 10.14  10.20  10.04  10.08 
11/27/2024 10.14  10.20  10.04  10.08  32,521 
11/26/2024 9.79  10.15  9.77  10.13  80,757 
11/25/2024 10.02  10.07  9.69  9.70  226,553 
11/22/2024 10.09  10.10  9.95  10.01  53,133 
11/21/2024 9.80  10.02  9.80  9.99  42,068 
11/20/2024 9.83  9.87  9.67  9.83  28,286 
11/19/2024 9.78  9.93  9.61  9.91  36,657 
11/18/2024 10.01  10.15  9.78  9.93  49,114 
11/15/2024 10.21  10.25  9.72  10.01  72,375 
11/14/2024 10.10  10.29  10.05  10.07  118,828 
11/13/2024 9.98  10.07  9.83  9.83  34,759 
11/12/2024 9.99  9.99  9.78  9.85  42,248 
11/11/2024 9.99  10.09  9.90  9.97  37,277 
11/08/2024 10.14  10.27  9.83  9.98  40,926 
11/07/2024 10.27  10.60  10.10  10.15  48,356 
11/06/2024 10.42  10.45  9.70  10.27  73,901 
11/05/2024 9.70  9.96  9.70  9.92  23,016 
11/04/2024 9.78  9.94  9.70  9.74  14,785 
11/01/2024 9.86  9.87  9.67  9.78  28,056 
10/31/2024 10.04  10.15  9.59  9.80  46,227 
10/30/2024 10.03  10.24  9.95  9.99  14,215 
10/29/2024 10.00  10.08  9.98  10.00  23,980 
10/28/2024 10.03  10.09  9.95  10.01  36,717 
10/25/2024 10.44  10.44  9.92  10.01  39,356 
10/24/2024 9.90  10.31  9.84  10.29  47,718 
10/23/2024 10.02  10.06  9.73  9.83  28,795 
10/22/2024 10.20  10.20  9.96  10.01  13,420 
10/21/2024 10.36  10.37  10.14  10.14  19,992 
10/18/2024 10.37  10.48  10.29  10.33  36,517 
10/17/2024 10.44  10.47  10.31  10.32  24,675 
10/16/2024 10.29  10.53  10.26  10.41  53,966 
10/15/2024 10.30  10.32  10.07  10.22  59,958 
10/14/2024 10.34  10.40  10.28  10.36  20,274 
10/11/2024 10.01  10.37  10.01  10.25  34,855 
10/10/2024 9.85  10.13  9.85  10.04  51,659 
10/09/2024 10.16  10.29  9.77  9.89  46,463 
10/08/2024 10.31  10.59  10.07  10.10  31,032 
10/07/2024 10.12  10.39  9.96  10.24  21,114 
10/04/2024 10.14  10.23  10.02  10.14  26,640 
10/03/2024 10.05  10.16  9.90  9.98  27,921 
10/02/2024 10.02  10.24  10.01  10.15  31,199 
10/01/2024 9.93  10.15  9.86  10.12  32,967 
09/30/2024 9.99  10.02  9.80  9.97  67,822 
09/27/2024 9.98  10.10  9.91  10.00  41,287 
09/26/2024 10.16  10.22  9.79  9.90  38,246 
09/25/2024 10.20  10.58  9.97  10.02  74,080 
09/24/2024 10.24  10.24  9.96  10.10  58,685 
09/23/2024 10.20  10.41  10.04  10.07  44,747 
09/20/2024 10.01  10.48  9.94  10.07  218,819 
09/19/2024 10.03  10.03  9.81  9.99  24,741 
09/18/2024 9.96  10.12  9.76  9.80  31,779 
09/17/2024 9.70  10.07  9.66  9.89  78,441 
09/16/2024 9.69  9.82  9.38  9.58  26,415 
09/13/2024 9.53  9.76  9.47  9.58  21,056 
09/12/2024 9.43  9.53  9.32  9.48  28,440 
09/11/2024 9.47  9.53  9.32  9.32  39,082 
09/10/2024 9.48  9.56  9.32  9.51  43,147 
09/09/2024 9.42  9.57  9.38  9.47  37,255 
09/06/2024 9.75  9.75  9.32  9.32  42,750 
09/05/2024 9.86  9.97  9.57  9.70  32,089 

About Townsquare Media Stock history

Townsquare Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Townsquare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Townsquare Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Townsquare Media stock prices may prove useful in developing a viable investing in Townsquare Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M19.5 M
Net Income Applicable To Common Shares11.1 M11.7 M

Townsquare Media Quarterly Net Working Capital

26.44 Million

Townsquare Media Stock Technical Analysis

Townsquare Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Townsquare Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Townsquare Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Townsquare Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Townsquare Media's price direction in advance. Along with the technical and fundamental analysis of Townsquare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Townsquare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Townsquare Stock Analysis

When running Townsquare Media's price analysis, check to measure Townsquare Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Townsquare Media is operating at the current time. Most of Townsquare Media's value examination focuses on studying past and present price action to predict the probability of Townsquare Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Townsquare Media's price. Additionally, you may evaluate how the addition of Townsquare Media to your portfolios can decrease your overall portfolio volatility.