Trane Technologies Plc Stock Price History

TT Stock  USD 416.09  3.05  0.73%   
Below is the normalized historical share price chart for Trane Technologies plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trane Technologies stands at 416.09, as last reported on the 28th of November, with the highest price reaching 419.87 and the lowest price hitting 415.78 during the day.
IPO Date
1st of July 1985
200 Day MA
338.0203
50 Day MA
394.8748
Beta
1.221
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trane Stock, it is important to understand the factors that can impact its price. Trane Technologies appears to be very steady, given 3 months investment horizon. Trane Technologies plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trane Technologies plc, which you can use to evaluate the volatility of the company. Please review Trane Technologies' Semi Deviation of 1.26, risk adjusted performance of 0.1605, and Coefficient Of Variation of 490.04 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Trane Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 297.5 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.6 B). . Price To Sales Ratio is likely to gain to 3.29 in 2024. Price Earnings Ratio is likely to gain to 28.75 in 2024. Trane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Trane Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trane Technologies by adding it to a well-diversified portfolio.
Price Book
12.2514
Enterprise Value Ebitda
25.9525
Price Sales
4.8646
Shares Float
224.3 M
Dividend Share
3.27

Trane Technologies Stock Price History Chart

There are several ways to analyze Trane Stock price data. The simplest method is using a basic Trane candlestick price chart, which shows Trane Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024419.14
Lowest PriceSeptember 5, 2024342.07

Trane Technologies November 28, 2024 Stock Price Synopsis

Various analyses of Trane Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trane Stock. It can be used to describe the percentage change in the price of Trane Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trane Stock.
Trane Technologies Price Action Indicator(3.26)
Trane Technologies Price Daily Balance Of Power(0.75)
Trane Technologies Accumulation Distribution 8,662 
Trane Technologies Price Rate Of Daily Change 0.99 

Trane Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trane Technologies intraday prices and daily technical indicators to check the level of noise trading in Trane Stock and then apply it to test your longer-term investment strategies against Trane.

Trane Stock Price History Data

The price series of Trane Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 77.07 with a coefficient of variation of 5.66. The price distribution for the period has arithmetic mean of 385.52. The median price for the last 90 days is 390.29. The company completed stock split (1289:1000) on 2nd of March 2020. Trane Technologies plc had dividends distributed to its stock-holders on 2024-12-06.
OpenHighLowCloseVolume
11/27/2024 419.14  419.87  415.78  416.09  889,235 
11/26/2024 414.41  419.83  412.73  419.14  1,229,824 
11/25/2024 421.14  422.00  409.81  413.32  2,400,924 
11/22/2024 415.34  418.20  413.56  417.49  896,176 
11/21/2024 412.04  418.20  410.57  415.39  1,088,916 
11/20/2024 414.31  414.31  405.14  411.16  811,164 
11/19/2024 405.36  414.78  403.31  413.03  758,273 
11/18/2024 409.54  413.30  406.89  409.27  917,945 
11/15/2024 402.54  407.73  401.37  407.49  958,444 
11/14/2024 413.68  415.05  408.70  410.12  884,929 
11/13/2024 415.07  421.78  414.78  415.00  1,134,933 
11/12/2024 414.94  416.64  406.92  411.14  1,417,343 
11/11/2024 413.17  416.86  410.81  414.92  1,643,453 
11/08/2024 405.45  413.74  399.07  410.58  1,528,287 
11/07/2024 394.18  396.22  390.46  395.92  990,413 
11/06/2024 400.45  402.82  385.07  391.86  1,989,027 
11/05/2024 377.87  390.71  377.87  390.29  1,599,789 
11/04/2024 375.36  380.33  373.39  376.99  1,137,641 
11/01/2024 373.86  377.47  369.90  376.15  1,550,862 
10/31/2024 374.14  374.14  366.25  370.16  2,189,188 
10/30/2024 377.50  383.74  368.34  375.52  2,132,945 
10/29/2024 389.66  391.65  386.15  390.59  1,608,311 
10/28/2024 395.00  396.00  392.72  392.76  830,128 
10/25/2024 393.51  394.96  390.26  392.57  600,637 
10/24/2024 392.80  394.78  387.88  392.57  845,249 
10/23/2024 391.00  396.42  389.00  395.83  1,037,206 
10/22/2024 395.93  397.68  391.51  392.20  1,373,631 
10/21/2024 401.28  403.25  399.93  400.80  659,784 
10/18/2024 401.57  402.91  397.54  402.54  879,829 
10/17/2024 403.01  404.41  397.64  400.14  1,029,103 
10/16/2024 395.20  397.79  393.64  395.24  1,519,115 
10/15/2024 406.74  406.96  396.94  397.50  1,155,766 
10/14/2024 401.56  405.11  400.46  404.97  688,969 
10/11/2024 393.00  400.29  393.00  399.86  655,219 
10/10/2024 396.57  397.07  391.47  393.46  710,726 
10/09/2024 397.50  400.23  394.58  399.72  833,710 
10/08/2024 395.18  398.00  391.26  396.50  1,227,367 
10/07/2024 385.69  391.18  385.05  390.33  629,999 
10/04/2024 387.94  388.59  382.42  388.36  595,803 
10/03/2024 389.10  390.48  384.25  386.93  858,014 
10/02/2024 384.47  390.60  383.14  387.85  728,868 
10/01/2024 391.16  391.94  383.88  386.63  945,690 
09/30/2024 384.20  388.73  382.29  388.73  1,278,496 
09/27/2024 386.25  387.99  382.99  383.95  1,195,718 
09/26/2024 389.68  391.91  385.00  386.57  831,757 
09/25/2024 386.89  390.60  384.67  387.70  807,597 
09/24/2024 385.59  388.10  383.20  383.75  926,792 
09/23/2024 386.58  389.53  385.00  387.38  875,481 
09/20/2024 380.95  387.71  380.00  384.93  1,913,012 
09/19/2024 380.05  382.49  377.25  381.39  719,465 
09/18/2024 374.31  379.52  371.05  371.59  958,549 
09/17/2024 370.22  374.66  365.63  374.60  1,128,764 
09/16/2024 367.10  370.22  364.17  368.89  1,447,617 
09/13/2024 360.51  366.22  359.24  364.23  1,059,236 
09/12/2024 353.15  359.90  352.50  359.67  873,365 
09/11/2024 346.42  354.80  340.61  354.31  947,303 
09/10/2024 348.76  349.27  343.27  346.13  1,206,423 
09/09/2024 346.32  350.62  343.28  345.30  1,080,597 
09/06/2024 345.94  349.36  339.13  342.07  1,239,282 
09/05/2024 343.76  346.15  339.27  342.07  920,963 
09/04/2024 346.03  348.55  342.42  345.68  707,187 

About Trane Technologies Stock history

Trane Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trane Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trane Technologies stock prices may prove useful in developing a viable investing in Trane Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding230.7 M244.9 M
Net Income Applicable To Common SharesB1.4 B

Trane Technologies Quarterly Net Working Capital

1.47 Billion

Trane Technologies Stock Technical Analysis

Trane Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trane Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trane Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Trane Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trane Technologies' price direction in advance. Along with the technical and fundamental analysis of Trane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trane Stock Analysis

When running Trane Technologies' price analysis, check to measure Trane Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trane Technologies is operating at the current time. Most of Trane Technologies' value examination focuses on studying past and present price action to predict the probability of Trane Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trane Technologies' price. Additionally, you may evaluate how the addition of Trane Technologies to your portfolios can decrease your overall portfolio volatility.