Tri Pointe Homes Stock Price History

Stocks . USA . 
Stock . TRI Pointe Homes
TPH Stock  USD 43.62  0.02  0.05%   
Below is the normalized historical share price chart for TRI Pointe Homes extending back to January 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TRI Pointe stands at 43.62, as last reported on the 28th of November, with the highest price reaching 44.42 and the lowest price hitting 43.51 during the day.
IPO Date
31st of January 2013
200 Day MA
39.9496
50 Day MA
43.2598
Beta
1.603
 
Yuan Drop
 
Covid
If you're considering investing in TRI Stock, it is important to understand the factors that can impact its price. TRI Pointe Homes owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.007, which indicates the firm had a -0.007% return per unit of volatility over the last 3 months. TRI Pointe Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRI Pointe's variance of 3.33, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
As of now, TRI Pointe's Common Stock Shares Outstanding is increasing as compared to previous years. The TRI Pointe's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 1.9 B. . As of now, TRI Pointe's Price To Book Ratio is decreasing as compared to previous years. The TRI Pointe's current Price Cash Flow Ratio is estimated to increase to 18.78, while Price To Sales Ratio is projected to decrease to 0.89. TRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPH

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRI Pointe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRI Pointe by adding TRI Pointe to a well-diversified portfolio.
Price Book
1.2567
Enterprise Value Ebitda
7.3263
Price Sales
0.9079
Shares Float
91.3 M
Wall Street Target Price
48.4

TRI Pointe Stock Price History Chart

There are several ways to analyze TRI Stock price data. The simplest method is using a basic TRI candlestick price chart, which shows TRI Pointe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202446.69
Lowest PriceOctober 25, 202440.28

TRI Pointe November 28, 2024 Stock Price Synopsis

Various analyses of TRI Pointe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRI Stock. It can be used to describe the percentage change in the price of TRI Pointe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRI Stock.
TRI Pointe Price Daily Balance Of Power(0.02)
TRI Pointe Price Action Indicator(0.36)
TRI Pointe Price Rate Of Daily Change 1.00 

TRI Pointe November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRI Pointe intraday prices and daily technical indicators to check the level of noise trading in TRI Stock and then apply it to test your longer-term investment strategies against TRI.

TRI Stock Price History Data

The price series of TRI Pointe for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.41 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 43.31. The median price for the last 90 days is 43.61.
OpenHighLowCloseVolume
11/28/2024
 43.64  44.42  43.51  43.62 
11/26/2024 44.12  44.42  43.51  43.64  711,720 
11/25/2024 43.22  45.28  43.10  44.62  1,123,962 
11/22/2024 42.40  42.81  42.32  42.62  572,328 
11/21/2024 41.89  42.39  41.77  41.97  528,462 
11/20/2024 41.49  41.80  41.16  41.72  463,948 
11/19/2024 41.39  41.83  40.89  41.70  461,154 
11/18/2024 41.62  42.04  41.46  41.56  507,975 
11/15/2024 42.27  42.27  41.41  41.79  487,410 
11/14/2024 41.68  42.38  41.60  42.12  663,254 
11/13/2024 42.67  42.67  41.26  41.38  689,607 
11/12/2024 43.01  43.28  41.78  41.83  768,321 
11/11/2024 43.09  43.38  42.77  43.21  714,059 
11/08/2024 42.09  42.87  42.09  42.67  919,003 
11/07/2024 41.82  42.46  41.53  41.95  596,977 
11/06/2024 41.30  42.43  40.86  41.83  1,073,142 
11/05/2024 40.59  41.80  40.42  41.80  595,351 
11/04/2024 40.62  41.76  40.46  40.90  662,725 
11/01/2024 40.88  41.42  40.42  40.50  768,358 
10/31/2024 40.19  40.79  40.13  40.43  919,056 
10/30/2024 40.61  41.30  40.30  40.51  786,621 
10/29/2024 39.60  40.82  38.66  40.81  1,080,149 
10/28/2024 40.85  41.83  40.82  41.43  1,177,545 
10/25/2024 40.75  41.39  40.27  40.28  1,078,931 
10/24/2024 42.51  43.71  40.39  40.73  1,329,839 
10/23/2024 42.44  43.05  42.12  42.51  868,105 
10/22/2024 43.50  43.87  42.55  42.67  446,503 
10/21/2024 46.45  46.61  44.14  44.26  694,068 
10/18/2024 46.55  46.91  46.16  46.50  554,101 
10/17/2024 46.61  46.67  46.03  46.21  381,393 
10/16/2024 46.13  46.90  45.96  46.69  625,560 
10/15/2024 45.11  46.11  44.92  45.39  812,286 
10/14/2024 43.59  44.98  43.48  44.86  507,549 
10/11/2024 43.01  43.86  43.01  43.66  456,431 
10/10/2024 42.85  43.29  42.64  43.15  466,033 
10/09/2024 43.68  43.97  43.40  43.68  481,279 
10/08/2024 43.85  44.04  43.22  43.63  744,742 
10/07/2024 43.26  43.72  42.66  43.61  717,897 
10/04/2024 45.27  45.60  43.33  43.82  532,073 
10/03/2024 44.75  45.11  44.04  44.83  435,889 
10/02/2024 44.83  45.07  44.32  44.91  500,265 
10/01/2024 45.43  46.20  44.40  45.34  466,314 
09/30/2024 44.67  45.45  44.42  45.31  721,794 
09/27/2024 44.59  45.64  44.36  45.01  951,909 
09/26/2024 44.76  45.07  43.81  43.84  800,796 
09/25/2024 44.47  44.67  43.91  44.12  493,894 
09/24/2024 45.18  45.34  44.61  44.96  430,065 
09/23/2024 45.39  45.85  44.88  45.26  591,184 
09/20/2024 45.30  45.64  44.35  44.73  3,292,442 
09/19/2024 45.94  46.23  44.97  46.01  594,148 
09/18/2024 45.04  46.30  44.31  44.76  766,005 
09/17/2024 45.36  45.44  44.40  44.91  815,312 
09/16/2024 44.82  44.96  43.97  44.41  579,910 
09/13/2024 44.03  44.88  43.89  44.56  654,261 
09/12/2024 42.25  43.37  42.24  42.95  575,144 
09/11/2024 41.42  42.23  40.82  41.99  853,035 
09/10/2024 42.23  42.33  41.29  41.92  745,105 
09/09/2024 42.05  42.73  41.66  42.00  685,494 
09/06/2024 42.69  43.65  42.12  42.14  575,213 
09/05/2024 42.97  43.22  42.47  42.66  362,144 
09/04/2024 42.82  43.14  42.10  42.80  574,375 

About TRI Pointe Stock history

TRI Pointe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRI Pointe Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRI Pointe stock prices may prove useful in developing a viable investing in TRI Pointe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.7 M115.4 M
Net Income Applicable To Common Shares662.5 M695.6 M

TRI Pointe Quarterly Net Working Capital

4.01 Billion

TRI Pointe Stock Technical Analysis

TRI Pointe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of TRI Pointe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRI Pointe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

TRI Pointe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRI Pointe's price direction in advance. Along with the technical and fundamental analysis of TRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.18)
Total Risk Alpha(0.34)
Treynor Ratio(0.05)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for TRI Stock analysis

When running TRI Pointe's price analysis, check to measure TRI Pointe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRI Pointe is operating at the current time. Most of TRI Pointe's value examination focuses on studying past and present price action to predict the probability of TRI Pointe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRI Pointe's price. Additionally, you may evaluate how the addition of TRI Pointe to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY