Ttm Technologies Stock Price History

TTMI Stock  USD 24.38  0.24  0.99%   
Below is the normalized historical share price chart for TTM Technologies extending back to September 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TTM Technologies stands at 24.38, as last reported on the 1st of December, with the highest price reaching 24.54 and the lowest price hitting 24.18 during the day.
IPO Date
21st of September 2000
200 Day MA
18.4066
50 Day MA
21.0166
Beta
1.221
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TTM Stock, it is important to understand the factors that can impact its price. TTM Technologies appears to be not too volatile, given 3 months investment horizon. TTM Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of standard deviation over the last 3 months. By evaluating TTM Technologies' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review TTM Technologies' risk adjusted performance of 0.1072, and Coefficient Of Variation of 765.39 to confirm if our risk estimates are consistent with your expectations.
  
The TTM Technologies' current Capital Stock is estimated to increase to about 118.4 K, while Total Stockholder Equity is projected to decrease to under 757.1 M. . As of now, TTM Technologies' Price To Book Ratio is decreasing as compared to previous years. The TTM Technologies' current Price Fair Value is estimated to increase to 1.06, while Price To Sales Ratio is projected to decrease to 0.46. TTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average TTM Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTM Technologies by adding it to a well-diversified portfolio.
Price Book
1.6069
Enterprise Value Ebitda
10.459
Price Sales
1.053
Shares Float
100.1 M
Wall Street Target Price
26.5

TTM Technologies Stock Price History Chart

There are several ways to analyze TTM Stock price data. The simplest method is using a basic TTM candlestick price chart, which shows TTM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202425.28
Lowest PriceSeptember 9, 202417.0

TTM Technologies December 1, 2024 Stock Price Synopsis

Various analyses of TTM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTM Stock. It can be used to describe the percentage change in the price of TTM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTM Stock.
TTM Technologies Price Daily Balance Of Power 0.67 
TTM Technologies Price Rate Of Daily Change 1.01 
TTM Technologies Price Action Indicator 0.14 

TTM Technologies December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TTM Technologies intraday prices and daily technical indicators to check the level of noise trading in TTM Stock and then apply it to test your longer-term investment strategies against TTM.

TTM Stock Price History Data

The price series of TTM Technologies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.28 with a coefficient of variation of 12.68. The price distribution for the period has arithmetic mean of 20.34. The median price for the last 90 days is 19.26.
OpenHighLowCloseVolume
12/01/2024
 24.31  24.54  24.18  24.38 
11/29/2024 24.31  24.54  24.18  24.38  212,547 
11/27/2024 23.87  24.61  23.86  24.14  307,139 
11/26/2024 23.95  24.42  23.91  24.23  432,334 
11/25/2024 24.24  24.76  23.96  23.99  710,176 
11/22/2024 23.73  24.19  23.70  24.00  524,410 
11/21/2024 23.52  23.81  23.18  23.64  769,734 
11/20/2024 23.37  23.60  22.95  23.30  723,556 
11/19/2024 23.08  23.54  23.00  23.35  397,077 
11/18/2024 23.24  23.81  23.22  23.23  279,191 
11/15/2024 23.77  23.96  23.23  23.27  491,872 
11/14/2024 24.36  24.36  23.72  23.94  522,240 
11/13/2024 25.32  25.39  24.16  24.25  447,859 
11/12/2024 24.99  25.37  24.83  25.16  791,674 
11/11/2024 25.49  25.49  24.83  24.92  879,535 
11/08/2024 24.97  25.49  24.97  25.28  758,261 
11/07/2024 24.95  25.43  24.89  25.24  720,713 
11/06/2024 24.04  25.47  23.98  25.03  1,122,777 
11/05/2024 22.54  22.92  22.28  22.90  786,935 
11/04/2024 22.07  22.85  22.07  22.60  756,395 
11/01/2024 22.39  22.47  21.49  22.09  1,434,997 
10/31/2024 21.38  23.61  21.00  22.44  1,636,221 
10/30/2024 19.40  20.07  19.40  19.72  704,905 
10/29/2024 19.46  19.80  19.46  19.71  489,821 
10/28/2024 19.75  20.05  19.69  19.78  705,325 
10/25/2024 19.38  19.85  19.36  19.60  1,000,851 
10/24/2024 18.77  19.39  18.62  19.26  737,882 
10/23/2024 18.74  18.83  18.40  18.57  446,108 
10/22/2024 19.27  19.27  18.79  18.92  381,830 
10/21/2024 20.33  20.35  19.20  19.25  705,643 
10/18/2024 20.54  20.57  20.17  20.45  663,355 
10/17/2024 20.27  20.68  20.14  20.50  887,351 
10/16/2024 19.67  20.21  19.55  20.13  1,080,498 
10/15/2024 19.11  19.57  19.01  19.44  848,306 
10/14/2024 19.07  19.29  18.93  19.17  265,655 
10/11/2024 18.55  19.12  18.44  19.01  358,411 
10/10/2024 18.49  18.57  18.22  18.55  467,712 
10/09/2024 18.48  18.70  18.36  18.64  331,194 
10/08/2024 18.50  18.58  18.27  18.45  542,294 
10/07/2024 18.21  18.48  18.04  18.42  375,549 
10/04/2024 18.31  18.50  18.20  18.35  326,517 
10/03/2024 18.27  18.45  18.05  18.06  323,064 
10/02/2024 18.16  18.68  18.16  18.41  616,154 
10/01/2024 18.21  18.26  17.67  18.24  651,479 
09/30/2024 18.44  18.51  17.96  18.25  975,815 
09/27/2024 18.93  18.95  18.55  18.58  955,534 
09/26/2024 18.62  18.95  18.41  18.71  643,411 
09/25/2024 18.84  18.84  18.18  18.21  483,371 
09/24/2024 18.21  18.86  17.87  18.71  1,019,586 
09/23/2024 18.23  18.40  18.18  18.20  554,202 
09/20/2024 17.98  18.20  17.92  18.16  1,996,437 
09/19/2024 18.44  18.52  18.00  18.13  672,778 
09/18/2024 18.12  18.25  17.80  17.82  868,731 
09/17/2024 18.40  18.65  17.97  18.07  660,941 
09/16/2024 18.26  18.30  17.92  18.21  652,032 
09/13/2024 18.34  18.48  18.15  18.26  857,756 
09/12/2024 17.91  18.23  17.66  18.05  944,330 
09/11/2024 17.98  18.04  17.41  17.84  886,720 
09/10/2024 17.05  18.12  16.75  18.08  2,706,323 
09/09/2024 17.18  17.29  16.93  17.00  1,194,092 
09/06/2024 17.88  17.95  17.14  17.16  773,314 

About TTM Technologies Stock history

TTM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTM Technologies stock prices may prove useful in developing a viable investing in TTM Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.7 M80.1 M
Net Income Applicable To Common Shares108.8 M114.2 M

TTM Technologies Quarterly Net Working Capital

761.58 Million

TTM Technologies Stock Technical Analysis

TTM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TTM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TTM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TTM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TTM Technologies' price direction in advance. Along with the technical and fundamental analysis of TTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TTM Stock analysis

When running TTM Technologies' price analysis, check to measure TTM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTM Technologies is operating at the current time. Most of TTM Technologies' value examination focuses on studying past and present price action to predict the probability of TTM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTM Technologies' price. Additionally, you may evaluate how the addition of TTM Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges