Twilio Inc Stock Price History
| TWLO Stock | USD 102.91 1.50 1.44% |
Below is the normalized historical share price chart for Twilio Inc extending back to June 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Twilio stands at 102.91, as last reported on the 28th of November, with the highest price reaching 105.18 and the lowest price hitting 102.16 during the day.
If you're considering investing in Twilio Stock, it is important to understand the factors that can impact its price. Twilio appears to be very steady, given 3 months investment horizon. Twilio Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33% return per unit of risk over the last 3 months. By inspecting Twilio's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review Twilio's Semi Deviation of 1.07, risk adjusted performance of 0.2727, and Coefficient Of Variation of 287.57 to confirm if our risk estimates are consistent with your expectations.
At this time, Twilio's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 12.2 B, while Common Stock Shares Outstanding is likely to drop about 124.3 M. . As of the 28th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 40.18, while Price To Sales Ratio is likely to drop 3.18. Twilio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2016 | 200 Day MA 63.9579 | 50 Day MA 77.225 | Beta 1.322 |
Twilio |
Sharpe Ratio = 0.3272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TWLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Twilio is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twilio by adding it to a well-diversified portfolio.
Price Book 1.9462 | Enterprise Value Ebitda 122.9555 | Price Sales 3.6908 | Shares Float 146.2 M | Wall Street Target Price 84.9493 |
Twilio Stock Price History Chart
There are several ways to analyze Twilio Stock price data. The simplest method is using a basic Twilio candlestick price chart, which shows Twilio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 105.41 |
| Lowest Price | September 10, 2024 | 57.27 |
Twilio November 28, 2024 Stock Price Synopsis
Various analyses of Twilio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twilio Stock. It can be used to describe the percentage change in the price of Twilio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twilio Stock.| Twilio Price Action Indicator | (1.51) | |
| Twilio Accumulation Distribution | 40,116 | |
| Twilio Price Rate Of Daily Change | 0.99 | |
| Twilio Price Daily Balance Of Power | (0.50) |
Twilio November 28, 2024 Stock Price Analysis
Twilio Stock Price History Data
The price series of Twilio for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 48.14 with a coefficient of variation of 19.88. The price distribution for the period has arithmetic mean of 73.79. The median price for the last 90 days is 70.15. The company completed stock split (1:20) on December 12, 2007.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 104.81 | 105.18 | 102.16 | 102.91 | 1,397,138 | |
| 11/26/2024 | 104.92 | 105.92 | 103.75 | 104.41 | 1,760,045 | |
| 11/25/2024 | 105.90 | 108.44 | 105.00 | 105.41 | 5,961,884 | |
| 11/22/2024 | 102.52 | 104.74 | 102.22 | 104.35 | 2,502,551 | |
| 11/21/2024 | 98.62 | 102.49 | 98.60 | 102.07 | 4,212,464 | |
| 11/20/2024 | 95.38 | 98.79 | 94.70 | 98.44 | 2,761,663 | |
| 11/19/2024 | 95.99 | 96.35 | 94.09 | 96.35 | 2,289,793 | |
| 11/18/2024 | 96.38 | 97.61 | 94.35 | 96.41 | 3,123,646 | |
| 11/15/2024 | 97.65 | 98.00 | 96.07 | 96.59 | 3,158,289 | |
| 11/14/2024 | 100.48 | 101.00 | 96.88 | 97.13 | 3,386,130 | |
| 11/13/2024 | 96.88 | 100.07 | 96.23 | 99.85 | 4,712,323 | |
| 11/12/2024 | 95.07 | 98.49 | 94.35 | 96.47 | 4,494,014 | |
| 11/11/2024 | 93.57 | 96.04 | 93.05 | 94.05 | 3,142,071 | |
| 11/08/2024 | 91.56 | 92.53 | 90.75 | 92.29 | 2,795,331 | |
| 11/07/2024 | 90.13 | 92.53 | 89.41 | 92.41 | 3,731,629 | |
| 11/06/2024 | 90.00 | 91.19 | 88.94 | 90.30 | 3,727,141 | |
| 11/05/2024 | 87.50 | 89.22 | 86.53 | 88.69 | 4,273,204 | |
| 11/04/2024 | 85.00 | 88.96 | 84.70 | 87.50 | 4,378,662 | |
| 11/01/2024 | 81.00 | 85.59 | 80.03 | 84.84 | 6,731,386 | |
| 10/31/2024 | 80.50 | 83.30 | 79.11 | 80.65 | 8,577,825 | |
| 10/30/2024 | 71.05 | 71.86 | 70.50 | 70.57 | 3,309,911 | |
| 10/29/2024 | 70.46 | 71.48 | 70.03 | 71.29 | 1,731,592 | |
| 10/28/2024 | 71.41 | 71.65 | 70.36 | 70.59 | 1,635,330 | |
| 10/25/2024 | 71.31 | 71.89 | 70.44 | 70.47 | 2,135,406 | |
| 10/24/2024 | 70.88 | 71.88 | 70.50 | 71.24 | 1,971,774 | |
| 10/23/2024 | 70.42 | 70.66 | 69.40 | 70.60 | 1,831,536 | |
| 10/22/2024 | 70.26 | 70.89 | 70.25 | 70.64 | 1,084,112 | |
| 10/21/2024 | 70.74 | 71.40 | 70.40 | 70.57 | 944,731 | |
| 10/18/2024 | 70.08 | 71.50 | 70.08 | 70.85 | 1,342,314 | |
| 10/17/2024 | 70.39 | 70.57 | 69.71 | 70.21 | 1,449,085 | |
| 10/16/2024 | 70.16 | 70.55 | 69.65 | 70.50 | 1,137,650 | |
| 10/15/2024 | 70.84 | 71.19 | 70.07 | 70.15 | 1,503,462 | |
| 10/14/2024 | 70.38 | 71.04 | 70.17 | 70.99 | 1,292,849 | |
| 10/11/2024 | 70.10 | 71.02 | 69.90 | 70.28 | 1,439,989 | |
| 10/10/2024 | 68.96 | 70.13 | 68.78 | 70.09 | 1,421,203 | |
| 10/09/2024 | 67.66 | 69.21 | 67.65 | 69.16 | 1,354,220 | |
| 10/08/2024 | 67.60 | 69.19 | 67.60 | 67.74 | 1,613,788 | |
| 10/07/2024 | 69.16 | 70.30 | 68.28 | 68.59 | 3,144,512 | |
| 10/04/2024 | 67.03 | 67.55 | 66.50 | 67.48 | 1,755,204 | |
| 10/03/2024 | 65.54 | 66.79 | 65.50 | 66.27 | 1,832,665 | |
| 10/02/2024 | 64.76 | 66.54 | 64.09 | 66.39 | 2,510,512 | |
| 10/01/2024 | 65.20 | 65.59 | 63.19 | 63.73 | 2,433,190 | |
| 09/30/2024 | 64.43 | 65.64 | 64.43 | 65.22 | 2,193,198 | |
| 09/27/2024 | 64.41 | 64.76 | 63.87 | 64.66 | 1,511,756 | |
| 09/26/2024 | 63.30 | 64.27 | 62.95 | 64.03 | 1,488,755 | |
| 09/25/2024 | 62.88 | 63.40 | 62.38 | 62.66 | 1,204,154 | |
| 09/24/2024 | 63.48 | 63.76 | 62.34 | 63.00 | 1,188,884 | |
| 09/23/2024 | 63.62 | 64.00 | 62.69 | 63.03 | 1,522,871 | |
| 09/20/2024 | 62.39 | 63.48 | 61.91 | 63.22 | 3,612,743 | |
| 09/19/2024 | 61.80 | 62.83 | 61.41 | 62.63 | 2,262,217 | |
| 09/18/2024 | 60.11 | 61.42 | 59.86 | 60.50 | 1,759,051 | |
| 09/17/2024 | 60.68 | 60.81 | 59.86 | 60.10 | 1,898,852 | |
| 09/16/2024 | 59.73 | 60.56 | 59.51 | 60.30 | 1,412,326 | |
| 09/13/2024 | 59.33 | 60.26 | 59.21 | 59.46 | 1,862,754 | |
| 09/12/2024 | 59.00 | 59.80 | 58.76 | 59.15 | 1,508,418 | |
| 09/11/2024 | 57.36 | 58.97 | 57.16 | 58.94 | 1,715,039 | |
| 09/10/2024 | 59.12 | 59.22 | 56.85 | 57.27 | 1,883,358 | |
| 09/09/2024 | 58.54 | 59.54 | 58.53 | 58.84 | 1,363,910 | |
| 09/06/2024 | 61.50 | 62.07 | 58.09 | 58.10 | 2,377,225 | |
| 09/05/2024 | 60.60 | 61.40 | 60.38 | 61.35 | 1,407,004 | |
| 09/04/2024 | 60.71 | 61.63 | 60.35 | 60.84 | 1,470,764 |
About Twilio Stock history
Twilio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twilio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twilio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twilio stock prices may prove useful in developing a viable investing in Twilio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 183.3 M | 124.3 M | |
| Net Loss | -1.1 B | -1.1 B |
Twilio Quarterly Net Working Capital |
|
Twilio Stock Technical Analysis
Twilio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Twilio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twilio's price direction in advance. Along with the technical and fundamental analysis of Twilio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twilio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2727 | |||
| Jensen Alpha | 0.7638 | |||
| Total Risk Alpha | 0.4574 | |||
| Sortino Ratio | 0.4323 | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Twilio Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Twilio. If investors know Twilio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Twilio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.57) | Revenue Per Share 25.084 | Quarterly Revenue Growth 0.097 | Return On Assets (0.01) | Return On Equity (0.05) |
The market value of Twilio Inc is measured differently than its book value, which is the value of Twilio that is recorded on the company's balance sheet. Investors also form their own opinion of Twilio's value that differs from its market value or its book value, called intrinsic value, which is Twilio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Twilio's market value can be influenced by many factors that don't directly affect Twilio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Twilio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Twilio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Twilio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.