Txnm Energy, Stock Price History

TXNM Stock  USD 49.05  0.15  0.30%   
Below is the normalized historical share price chart for TXNM Energy, extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TXNM Energy, stands at 49.05, as last reported on the 2nd of December, with the highest price reaching 49.47 and the lowest price hitting 49.01 during the day.
IPO Date
10th of August 1984
200 Day MA
38.5569
50 Day MA
40.3228
Beta
0.361
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TXNM Stock, it is important to understand the factors that can impact its price. TXNM Energy, appears to be very steady, given 3 months investment horizon. TXNM Energy, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TXNM Energy,, which you can use to evaluate the volatility of the company. Please review TXNM Energy,'s risk adjusted performance of 0.2126, and Coefficient Of Variation of 364.43 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TXNM Energy,'s Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of December 2024, Total Stockholder Equity is likely to grow to about 2.4 B, while Sale Purchase Of Stock is likely to drop (10.1 M). . At this time, TXNM Energy,'s Price Fair Value is very stable compared to the past year. TXNM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2638

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTXNM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average TXNM Energy, is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TXNM Energy, by adding it to a well-diversified portfolio.
Price Book
1.5922
Enterprise Value Ebitda
13.8732
Price Sales
2.0758
Shares Float
89.1 M
Dividend Share
1.53

TXNM Energy, Stock Price History Chart

There are several ways to analyze TXNM Stock price data. The simplest method is using a basic TXNM candlestick price chart, which shows TXNM Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202449.21
Lowest PriceSeptember 11, 202440.51

TXNM Energy, December 2, 2024 Stock Price Synopsis

Various analyses of TXNM Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TXNM Stock. It can be used to describe the percentage change in the price of TXNM Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TXNM Stock.
TXNM Energy, Price Rate Of Daily Change 1.00 
TXNM Energy, Price Daily Balance Of Power(0.33)
TXNM Energy, Price Action Indicator(0.27)

TXNM Energy, December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TXNM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TXNM Energy, intraday prices and daily technical indicators to check the level of noise trading in TXNM Stock and then apply it to test your longer-term investment strategies against TXNM.

TXNM Stock Price History Data

The price series of TXNM Energy, for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.84 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 43.73. The median price for the last 90 days is 43.14. The company completed stock split (3:2) on 14th of June 2004. TXNM Energy, had dividends distributed to its stock-holders on 2024-07-26.
OpenHighLowCloseVolume
12/02/2024
 49.24  49.47  49.01  49.05 
11/29/2024 49.24  49.47  49.01  49.05  472,598 
11/27/2024 48.61  49.69  48.39  49.20  749,219 
11/26/2024 49.47  49.51  48.29  48.30  1,246,271 
11/25/2024 49.05  49.51  48.87  49.21  716,952 
11/22/2024 48.82  49.08  48.43  48.79  749,879 
11/21/2024 47.87  48.59  47.63  48.47  612,386 
11/20/2024 47.77  47.94  47.37  47.66  906,936 
11/19/2024 47.11  47.97  46.50  47.87  898,480 
11/18/2024 46.41  47.71  46.16  47.32  937,713 
11/15/2024 45.92  46.39  45.52  46.30  1,063,615 
11/14/2024 46.12  46.29  45.67  45.81  1,154,855 
11/13/2024 46.03  46.10  45.53  45.95  839,467 
11/12/2024 45.43  45.93  45.43  45.74  744,060 
11/11/2024 45.07  45.47  44.92  45.37  615,716 
11/08/2024 44.94  45.19  44.50  44.72  844,319 
11/07/2024 44.86  45.20  44.52  44.77  839,624 
11/06/2024 43.80  45.13  43.32  44.98  1,757,160 
11/05/2024 42.69  43.40  42.58  43.39  567,859 
11/04/2024 42.09  42.77  42.09  42.65  816,634 
11/01/2024 45.30  45.88  42.17  42.28  1,136,690 
10/31/2024 42.95  43.89  42.91  43.54  687,633 
10/30/2024 43.53  43.72  42.89  42.98  771,893 
10/29/2024 43.43  43.71  43.26  43.50  582,184 
10/28/2024 43.99  44.10  43.59  43.74  425,277 
10/25/2024 44.42  44.43  43.68  43.77  376,336 
10/24/2024 44.38  44.66  44.06  44.35  697,744 
10/23/2024 43.07  44.31  43.07  44.22  796,111 
10/22/2024 43.01  43.17  42.86  43.09  593,879 
10/21/2024 43.40  43.53  42.95  43.17  635,873 
10/18/2024 43.26  43.58  43.04  43.24  618,488 
10/17/2024 43.63  43.63  43.10  43.13  567,845 
10/16/2024 43.41  43.69  43.16  43.45  690,200 
10/15/2024 43.10  43.80  43.06  43.14  1,229,337 
10/14/2024 42.91  43.24  42.82  43.11  950,890 
10/11/2024 43.13  43.35  42.77  42.80  515,108 
10/10/2024 42.69  43.13  42.39  43.08  1,125,724 
10/09/2024 42.77  43.12  42.59  42.68  301,228 
10/08/2024 42.99  42.99  42.53  42.76  429,000 
10/07/2024 42.87  43.12  42.55  42.82  1,133,597 
10/04/2024 43.08  43.25  42.70  42.87  417,318 
10/03/2024 43.60  43.89  43.25  43.29  559,990 
10/02/2024 43.99  44.44  43.44  43.66  965,646 
10/01/2024 43.42  43.78  42.92  43.71  502,730 
09/30/2024 43.17  43.43  42.95  43.39  509,534 
09/27/2024 43.01  43.28  42.83  43.14  430,129 
09/26/2024 42.84  42.99  42.62  42.74  572,855 
09/25/2024 42.47  43.15  42.47  42.74  598,364 
09/24/2024 42.57  43.22  42.44  42.81  1,092,538 
09/23/2024 42.71  43.05  42.65  42.78  738,458 
09/20/2024 43.15  43.15  42.21  42.61  1,285,814 
09/19/2024 42.71  42.86  42.18  42.65  495,352 
09/18/2024 42.93  43.09  42.58  42.68  532,253 
09/17/2024 42.78  43.19  42.64  42.85  795,818 
09/16/2024 42.18  42.80  42.02  42.63  798,067 
09/13/2024 41.43  41.93  41.29  41.92  556,759 
09/12/2024 40.56  41.32  40.41  41.22  883,500 
09/11/2024 40.59  40.61  40.11  40.51  552,361 
09/10/2024 40.55  41.25  40.55  40.98  421,170 
09/09/2024 40.71  40.91  40.41  40.68  340,001 
09/06/2024 41.33  41.33  40.74  40.81  345,773 

About TXNM Energy, Stock history

TXNM Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TXNM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TXNM Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TXNM Energy, stock prices may prove useful in developing a viable investing in TXNM Energy,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.4 M92.2 M

TXNM Energy, Stock Technical Analysis

TXNM Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TXNM Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TXNM Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

TXNM Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TXNM Energy,'s price direction in advance. Along with the technical and fundamental analysis of TXNM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TXNM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TXNM Energy, is a strong investment it is important to analyze TXNM Energy,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TXNM Energy,'s future performance. For an informed investment choice regarding TXNM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TXNM Energy,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in TXNM Stock, please use our How to Invest in TXNM Energy, guide.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TXNM Energy,. If investors know TXNM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TXNM Energy, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.007
Dividend Share
1.53
Earnings Share
0.9
Revenue Per Share
20.825
Quarterly Revenue Growth
0.023
The market value of TXNM Energy, is measured differently than its book value, which is the value of TXNM that is recorded on the company's balance sheet. Investors also form their own opinion of TXNM Energy,'s value that differs from its market value or its book value, called intrinsic value, which is TXNM Energy,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TXNM Energy,'s market value can be influenced by many factors that don't directly affect TXNM Energy,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TXNM Energy,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if TXNM Energy, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TXNM Energy,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.