U Bx Technology Ltd Stock Price History

UBXG Stock   3.81  0.13  3.30%   
If you're considering investing in UBXG Stock, it is important to understand the factors that can impact its price. As of today, the current price of U BX stands at 3.81, as last reported on the 30th of December, with the highest price reaching 4.11 and the lowest price hitting 3.60 during the day. U BX is out of control given 3 months investment horizon. U BX Technology retains Efficiency (Sharpe Ratio) of 0.12, which indicates the company had a 0.12% return per unit of volatility over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.77% are justified by taking the suggested risk. Use U BX Technology Market Risk Adjusted Performance of 1.43, mean deviation of 38.84, and Standard Deviation of 159.88 to evaluate company specific risk that cannot be diversified away.
  
At this time, U BX's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, U BX's Price To Sales Ratio is most likely to increase in the upcoming years. The U BX's current Price Sales Ratio is estimated to increase to 57.55, while Price Earnings Ratio is projected to decrease to (4 K). UBXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest EquityUBXG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.34
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average U BX is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U BX by adding it to a well-diversified portfolio.
Price Book
0.9297
Enterprise Value Ebitda
488.359
Price Sales
0.25
Shares Float
17 M
Earnings Share
(0.48)

U BX Stock Price History Chart

There are several ways to analyze UBXG Stock price data. The simplest method is using a basic UBXG candlestick price chart, which shows U BX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20244.41
Lowest PriceNovember 26, 20240.28

U BX December 30, 2024 Stock Price Synopsis

Various analyses of U BX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBXG Stock. It can be used to describe the percentage change in the price of U BX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBXG Stock.
U BX Price Daily Balance Of Power(0.25)
U BX Price Rate Of Daily Change 0.97 
U BX Price Action Indicator(0.11)

U BX December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBXG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U BX intraday prices and daily technical indicators to check the level of noise trading in UBXG Stock and then apply it to test your longer-term investment strategies against UBXG.

UBXG Stock Price History Data

The price series of U BX for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 4.13 with a coefficient of variation of 105.65. The daily prices for the period are distributed with arithmetic mean of 1.44. The median price for the last 90 days is 0.51. The company experienced 1:16 stock split on 27th of November 2024.
OpenHighLowCloseVolume
12/30/2024
 4.00  4.11  3.60  3.81 
12/27/2024 4.00  4.11  3.60  3.81  75,944 
12/26/2024 3.48  3.97  3.48  3.94  73,600 
12/24/2024 3.26  3.80  3.17  3.60  100,000 
12/23/2024 3.21  3.50  3.14  3.36  42,187 
12/20/2024 3.70  3.70  3.04  3.21  114,841 
12/19/2024 3.01  3.76  3.01  3.47  242,187 
12/18/2024 3.25  3.45  3.02  3.08  158,000 
12/17/2024 3.44  3.89  3.20  3.42  319,660 
12/16/2024 3.70  4.56  3.51  3.79  3,253,957 
12/13/2024 3.22  3.43  3.22  3.30  1,437,800 
12/12/2024 3.20  3.35  3.07  3.34  50,861 
12/11/2024 3.25  3.64  3.13  3.30  165,983 
12/10/2024 3.46  3.91  3.25  3.25  36,600 
12/09/2024 3.54  3.96  3.53  3.67  65,662 
12/06/2024 3.53  3.55  3.26  3.53  33,448 
12/05/2024 3.76  4.00  3.66  3.66  39,418 
12/04/2024 4.08  4.15  3.66  3.90  42,400 
12/03/2024 4.31  4.58  4.11  4.29  18,396 
12/02/2024 3.94  4.49  3.85  4.41  60,750 
11/29/2024 3.62  4.14  3.58  3.98  147,200 
11/27/2024 4.28  4.30  3.04  3.91  348,400 
11/26/2024 0.28  0.29  0.26  0.28  1,387,100 
11/25/2024 0.29  0.30  0.26  0.29  1,062,400 
11/22/2024 0.29  0.31  0.29  0.29  424,800 
11/21/2024 0.30  0.31  0.28  0.30  387,000 
11/20/2024 0.30  0.31  0.29  0.30  318,900 
11/19/2024 0.34  0.35  0.30  0.30  353,400 
11/18/2024 0.30  0.35  0.30  0.33  779,200 
11/15/2024 0.30  0.32  0.29  0.30  360,600 
11/14/2024 0.29  0.33  0.29  0.31  559,300 
11/13/2024 0.31  0.33  0.29  0.30  404,300 
11/12/2024 0.33  0.34  0.32  0.32  410,200 
11/11/2024 0.36  0.36  0.31  0.34  442,100 
11/08/2024 0.34  0.36  0.34  0.35  295,300 
11/07/2024 0.31  0.38  0.31  0.34  1,155,400 
11/06/2024 0.31  0.32  0.30  0.31  300,200 
11/05/2024 0.29  0.32  0.29  0.32  391,500 
11/04/2024 0.31  0.31  0.28  0.29  543,300 
11/01/2024 0.34  0.34  0.31  0.32  477,700 
10/31/2024 0.34  0.35  0.32  0.34  747,300 
10/30/2024 0.36  0.36  0.33  0.34  566,000 
10/29/2024 0.37  0.37  0.35  0.36  447,900 
10/28/2024 0.40  0.40  0.35  0.37  549,900 
10/25/2024 0.36  0.38  0.36  0.38  580,400 
10/24/2024 0.37  0.38  0.36  0.37  746,200 
10/23/2024 0.40  0.41  0.37  0.38  1,314,800 
10/22/2024 0.39  0.53  0.38  0.42  6,819,100 
10/21/2024 0.38  0.39  0.37  0.39  521,500 
10/18/2024 0.37  0.39  0.37  0.37  596,100 
10/17/2024 0.40  0.41  0.36  0.38  1,281,100 
10/16/2024 0.44  0.46  0.40  0.40  1,981,100 
10/15/2024 0.49  0.49  0.41  0.44  747,800 
10/14/2024 0.42  0.54  0.40  0.49  2,880,800 
10/11/2024 0.50  0.50  0.39  0.40  2,099,900 
10/10/2024 0.53  0.54  0.50  0.51  593,300 
10/09/2024 0.56  0.56  0.53  0.54  673,000 
10/08/2024 0.56  0.60  0.56  0.58  386,900 
10/07/2024 0.61  0.62  0.59  0.60  443,600 
10/04/2024 0.67  0.67  0.58  0.61  582,400 
10/03/2024 0.67  0.68  0.62  0.63  513,900 

About U BX Stock history

U BX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U BX Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U BX stock prices may prove useful in developing a viable investing in U BX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.2 M22.3 M

U BX Quarterly Net Working Capital

13.83 Million

U BX Stock Technical Analysis

U BX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U BX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U BX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

U BX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U BX's price direction in advance. Along with the technical and fundamental analysis of UBXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UBXG Stock analysis

When running U BX's price analysis, check to measure U BX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U BX is operating at the current time. Most of U BX's value examination focuses on studying past and present price action to predict the probability of U BX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U BX's price. Additionally, you may evaluate how the addition of U BX to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets