Under Armour C Stock Price History

UA Stock  USD 8.77  0.14  1.57%   
Below is the normalized historical share price chart for Under Armour C extending back to March 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Under Armour stands at 8.77, as last reported on the 28th of November, with the highest price reaching 9.02 and the lowest price hitting 8.74 during the day.
IPO Date
7th of April 2016
200 Day MA
7.3099
50 Day MA
8.3002
Beta
1.662
 
Yuan Drop
 
Covid
If you're considering investing in Under Stock, it is important to understand the factors that can impact its price. Under Armour appears to be slightly risky, given 3 months investment horizon. Under Armour C owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0798, which indicates the firm had a 0.0798% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Under Armour C, which you can use to evaluate the volatility of the company. Please review Under Armour's Risk Adjusted Performance of 0.0462, semi deviation of 3.15, and Coefficient Of Variation of 2018.56 to confirm if our risk estimates are consistent with your expectations.
  
At present, Under Armour's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.9 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, Under Armour's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 26.72, whereas Price Earnings To Growth Ratio is projected to grow to (0.16). Under Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0798

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Under Armour is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Under Armour by adding it to a well-diversified portfolio.
Price Book
1.9102
Enterprise Value Ebitda
43.8731
Price Sales
0.7406
Shares Float
318.2 M
Wall Street Target Price
14

Under Armour Stock Price History Chart

There are several ways to analyze Under Stock price data. The simplest method is using a basic Under candlestick price chart, which shows Under Armour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.94
Lowest PriceSeptember 11, 20246.48

Under Armour November 28, 2024 Stock Price Synopsis

Various analyses of Under Armour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Under Stock. It can be used to describe the percentage change in the price of Under Armour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Under Stock.
Under Armour Price Action Indicator(0.18)
Under Armour Price Daily Balance Of Power(0.50)
Under Armour Price Rate Of Daily Change 0.98 

Under Armour November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Under Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Under Armour intraday prices and daily technical indicators to check the level of noise trading in Under Stock and then apply it to test your longer-term investment strategies against Under.

Under Stock Price History Data

The price series of Under Armour for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.46 with a coefficient of variation of 7.59. The daily prices for the period are distributed with arithmetic mean of 8.07. The median price for the last 90 days is 8.06. The company experienced 1.007098:1 stock split on 13th of June 2016.
OpenHighLowCloseVolume
11/28/2024
 8.82  9.02  8.74  8.77 
11/27/2024 8.82  9.02  8.74  8.77  1,974,164 
11/26/2024 8.79  8.83  8.60  8.77  1,906,695 
11/25/2024 8.83  9.03  8.80  8.91  3,569,754 
11/22/2024 8.51  8.84  8.51  8.72  3,534,671 
11/21/2024 8.34  8.48  8.22  8.43  3,937,597 
11/20/2024 8.47  8.48  8.19  8.32  3,276,258 
11/19/2024 8.67  8.73  8.48  8.57  4,145,309 
11/18/2024 8.95  9.00  8.66  8.83  2,966,861 
11/15/2024 8.93  9.07  8.64  8.97  4,429,473 
11/14/2024 8.77  9.14  8.75  8.91  3,358,884 
11/13/2024 8.62  8.91  8.61  8.79  3,462,557 
11/12/2024 8.52  8.82  8.47  8.61  3,076,200 
11/11/2024 8.94  8.94  8.47  8.61  3,155,750 
11/08/2024 9.82  9.82  8.70  8.76  5,872,609 
11/07/2024 9.25  10.62  9.13  9.94  17,981,162 
11/06/2024 8.33  8.33  8.03  8.06  3,690,310 
11/05/2024 7.93  8.20  7.85  8.17  3,209,312 
11/04/2024 7.85  8.07  7.84  7.96  1,795,145 
11/01/2024 7.90  7.99  7.85  7.88  1,983,684 
10/31/2024 8.03  8.14  7.82  7.90  1,946,963 
10/30/2024 8.05  8.20  8.01  8.01  1,741,670 
10/29/2024 8.02  8.22  7.91  8.05  2,287,965 
10/28/2024 8.01  8.09  7.95  8.06  2,119,354 
10/25/2024 8.03  8.18  7.94  7.95  2,305,010 
10/24/2024 8.03  8.14  7.92  7.93  2,348,957 
10/23/2024 8.15  8.18  7.85  7.93  3,216,813 
10/22/2024 8.40  8.44  8.21  8.27  1,639,687 
10/21/2024 8.54  8.57  8.29  8.39  1,829,731 
10/18/2024 8.68  8.78  8.60  8.63  1,642,088 
10/17/2024 8.72  8.79  8.59  8.70  2,803,242 
10/16/2024 8.70  8.80  8.64  8.73  4,377,252 
10/15/2024 8.37  8.78  8.37  8.64  5,772,992 
10/14/2024 7.85  8.43  7.80  8.39  4,165,150 
10/11/2024 7.87  7.96  7.80  7.88  2,031,896 
10/10/2024 7.85  7.93  7.79  7.88  1,396,152 
10/09/2024 8.02  8.03  7.80  7.91  2,741,294 
10/08/2024 8.05  8.19  8.00  8.01  3,051,685 
10/07/2024 8.33  8.33  7.95  8.02  2,266,393 
10/04/2024 8.19  8.52  8.19  8.33  3,183,060 
10/03/2024 8.05  8.16  7.97  8.08  2,397,575 
10/02/2024 8.22  8.24  8.06  8.12  3,584,176 
10/01/2024 8.30  8.43  8.21  8.36  3,652,664 
09/30/2024 8.40  8.45  8.28  8.36  3,325,575 
09/27/2024 8.23  8.49  8.22  8.41  4,459,394 
09/26/2024 8.00  8.26  7.98  8.20  4,057,946 
09/25/2024 7.57  7.88  7.45  7.82  3,387,335 
09/24/2024 7.53  7.65  7.45  7.58  3,950,805 
09/23/2024 7.43  7.45  7.11  7.40  4,795,892 
09/20/2024 7.48  7.63  7.40  7.60  16,114,813 
09/19/2024 7.48  7.75  7.44  7.49  4,537,593 
09/18/2024 7.38  7.50  7.25  7.31  4,383,255 
09/17/2024 7.49  7.50  7.23  7.36  3,431,576 
09/16/2024 7.32  7.58  7.32  7.44  5,144,443 
09/13/2024 6.92  7.26  6.89  7.24  3,920,536 
09/12/2024 6.46  6.97  6.46  6.89  5,111,029 
09/11/2024 6.49  6.55  6.34  6.48  4,293,509 
09/10/2024 7.05  7.06  6.40  6.49  7,196,708 
09/09/2024 7.34  7.47  7.15  7.18  5,918,742 
09/06/2024 7.53  7.62  7.45  7.50  1,765,217 
09/05/2024 7.91  7.95  7.52  7.54  1,577,030 

About Under Armour Stock history

Under Armour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Under is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Under Armour C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Under Armour stock prices may prove useful in developing a viable investing in Under Armour
Last ReportedProjected for Next Year
Common Stock Shares Outstanding436 M452.3 M
Net Income Applicable To Common Shares444.8 M467 M

Under Armour Quarterly Net Working Capital

1.39 Billion

Under Armour Stock Technical Analysis

Under Armour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Under Armour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Under Armour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Under Armour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Under Armour's price direction in advance. Along with the technical and fundamental analysis of Under Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Under to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Under Stock analysis

When running Under Armour's price analysis, check to measure Under Armour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Under Armour is operating at the current time. Most of Under Armour's value examination focuses on studying past and present price action to predict the probability of Under Armour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Under Armour's price. Additionally, you may evaluate how the addition of Under Armour to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets