Union Bankshares Stock Price History

UNB Stock  USD 33.95  1.65  4.63%   
Below is the normalized historical share price chart for Union Bankshares extending back to July 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Union Bankshares stands at 33.95, as last reported on the 14th of December 2024, with the highest price reaching 35.98 and the lowest price hitting 33.95 during the day.
IPO Date
11th of June 1998
200 Day MA
26.848
50 Day MA
30.391
Beta
0.726
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. Union Bankshares appears to be very steady, given 3 months investment horizon. Union Bankshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Union Bankshares, which you can use to evaluate the volatility of the company. Please review Union Bankshares' Risk Adjusted Performance of 0.1595, semi deviation of 1.47, and Coefficient Of Variation of 475.92 to confirm if our risk estimates are consistent with your expectations.
  
At present, Union Bankshares' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.2 M, whereas Total Stockholder Equity is forecasted to decline to about 54.2 M. . At present, Union Bankshares' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.58, whereas Price Book Value Ratio is forecasted to decline to 1.78. Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1841

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Union Bankshares is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bankshares by adding it to a well-diversified portfolio.
Price Book
2.1246
Price Sales
3.3116
Shares Float
3.8 M
Dividend Share
1.44
Earnings Share
1.94

Union Bankshares Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202437.7
Lowest PriceOctober 7, 202424.73

Union Bankshares December 14, 2024 Stock Price Synopsis

Various analyses of Union Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Bankshares Price Daily Balance Of Power(0.81)
Union Bankshares Price Action Indicator(1.84)
Union Bankshares Price Rate Of Daily Change 0.95 

Union Bankshares December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Bankshares intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Bankshares for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.29 with a coefficient of variation of 12.48. The daily prices for the period are distributed with arithmetic mean of 29.23. The median price for the last 90 days is 28.74. The company experienced 3:2 stock split on 11th of August 2003. Union Bankshares paid out dividends to its shareholders on 2024-10-25.
OpenHighLowCloseVolume
12/14/2024
 35.07  35.98  33.95  33.95 
12/13/2024 35.07  35.98  33.95  33.95  9,498 
12/12/2024 34.65  35.60  33.33  35.60  15,459 
12/11/2024 34.56  35.60  34.00  34.00  6,556 
12/10/2024 35.61  36.06  34.90  34.90  6,183 
12/09/2024 35.60  36.25  35.19  35.89  7,496 
12/06/2024 35.35  36.23  35.35  35.60  6,464 
12/05/2024 36.90  37.00  35.30  35.60  21,894 
12/04/2024 37.30  37.48  36.33  37.04  13,212 
12/03/2024 36.30  37.70  35.60  37.70  21,704 
12/02/2024 34.31  36.88  33.94  36.02  11,304 
11/29/2024 35.10  35.10  31.68  34.40  16,164 
11/27/2024 33.68  34.79  33.68  34.72  13,516 
11/26/2024 31.95  34.24  31.25  33.66  19,223 
11/25/2024 31.25  31.56  31.20  31.23  8,102 
11/22/2024 30.57  31.25  30.57  31.10  1,787 
11/21/2024 31.02  31.45  30.99  31.04  2,819 
11/20/2024 30.95  31.33  30.95  31.33  1,656 
11/19/2024 31.00  31.19  30.70  31.19  2,336 
11/18/2024 31.00  31.22  29.98  31.00  4,334 
11/15/2024 30.01  30.89  30.01  30.89  4,718 
11/14/2024 30.38  30.90  29.99  30.86  4,272 
11/13/2024 30.95  30.95  30.03  30.67  1,994 
11/12/2024 30.70  31.00  29.80  30.95  7,118 
11/11/2024 28.77  30.70  28.76  30.70  11,758 
11/08/2024 29.04  29.31  28.99  29.04  3,016 
11/07/2024 29.45  29.76  29.32  29.32  6,619 
11/06/2024 29.00  29.50  28.10  29.46  7,008 
11/05/2024 28.99  29.00  28.43  28.75  7,608 
11/04/2024 28.31  28.86  28.01  28.65  14,357 
11/01/2024 29.04  29.04  28.20  28.20  4,841 
10/31/2024 28.83  29.24  27.60  28.98  6,972 
10/30/2024 29.10  29.25  28.90  29.10  7,326 
10/29/2024 29.27  29.38  28.99  29.38  3,154 
10/28/2024 28.47  29.81  28.47  29.60  10,711 
10/25/2024 28.40  28.99  28.25  28.74  10,474 
10/24/2024 28.56  28.64  26.64  28.63  33,730 
10/23/2024 26.42  28.15  26.42  28.15  7,408 
10/22/2024 27.25  27.26  26.42  27.05  3,131 
10/21/2024 27.16  27.16  26.29  27.16  3,777 
10/18/2024 26.69  27.16  26.62  27.16  3,175 
10/17/2024 25.76  26.37  25.76  26.37  4,039 
10/16/2024 25.88  26.35  25.88  26.35  2,968 
10/15/2024 26.05  26.47  25.68  25.98  8,090 
10/14/2024 26.37  26.64  26.25  26.47  1,823 
10/11/2024 25.58  26.65  25.58  26.37  6,431 
10/10/2024 25.10  25.63  24.90  25.62  11,984 
10/09/2024 24.90  25.68  24.90  25.68  3,618 
10/08/2024 24.88  24.88  24.88  24.88  688.00 
10/07/2024 24.99  24.99  24.69  24.73  3,244 
10/04/2024 25.37  25.38  24.26  24.74  7,060 
10/03/2024 25.95  25.95  25.36  25.64  1,356 
10/02/2024 25.51  25.87  25.51  25.87  1,797 
10/01/2024 25.64  25.64  25.58  25.61  1,916 
09/30/2024 25.73  25.74  25.46  25.61  2,071 
09/27/2024 26.17  26.17  25.96  25.96  1,420 
09/26/2024 26.17  27.01  25.70  25.87  9,334 
09/25/2024 26.51  26.61  26.51  26.61  886.00 
09/24/2024 26.49  26.76  26.17  26.67  3,862 
09/23/2024 26.46  26.86  26.09  26.17  3,472 
09/20/2024 27.01  27.11  25.47  27.11  11,480 

About Union Bankshares Stock history

Union Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bankshares stock prices may prove useful in developing a viable investing in Union Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M3.6 M
Net Income Applicable To Common Shares14.5 MM

Union Bankshares Stock Technical Analysis

Union Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Union Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Bankshares' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Union Stock analysis

When running Union Bankshares' price analysis, check to measure Union Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bankshares is operating at the current time. Most of Union Bankshares' value examination focuses on studying past and present price action to predict the probability of Union Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bankshares' price. Additionally, you may evaluate how the addition of Union Bankshares to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency