Univest Pennsylvania Stock Price History

UVSP Stock  USD 31.98  0.00  0.00%   
Below is the normalized historical share price chart for Univest Pennsylvania extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Univest Pennsylvania stands at 31.98, as last reported on the 28th of November, with the highest price reaching 32.37 and the lowest price hitting 31.89 during the day.
IPO Date
3rd of November 1989
200 Day MA
24.2738
50 Day MA
28.7352
Beta
0.861
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Univest Stock, it is important to understand the factors that can impact its price. Univest Pennsylvania appears to be very steady, given 3 months investment horizon. Univest Pennsylvania owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.093, which indicates the firm had a 0.093% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Univest Pennsylvania, which you can use to evaluate the volatility of the company. Please review Univest Pennsylvania's Risk Adjusted Performance of 0.0803, semi deviation of 1.57, and Coefficient Of Variation of 1038.95 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Univest Pennsylvania's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 8.2 B, while Common Stock is likely to drop slightly above 95.6 M. . At this time, Univest Pennsylvania's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 14.04, though Price Earnings To Growth Ratio is likely to grow to (0.92). Univest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Univest Pennsylvania is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univest Pennsylvania by adding it to a well-diversified portfolio.
Price Book
1.061
Price Sales
3.2133
Shares Float
28.1 M
Dividend Share
0.84
Wall Street Target Price
28.1667

Univest Pennsylvania Stock Price History Chart

There are several ways to analyze Univest Stock price data. The simplest method is using a basic Univest candlestick price chart, which shows Univest Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202432.21
Lowest PriceOctober 3, 202426.65

Univest Pennsylvania November 28, 2024 Stock Price Synopsis

Various analyses of Univest Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univest Stock. It can be used to describe the percentage change in the price of Univest Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univest Stock.
Univest Pennsylvania Accumulation Distribution 1,640 
Univest Pennsylvania Price Rate Of Daily Change 1.00 
Univest Pennsylvania Price Action Indicator(0.15)

Univest Pennsylvania November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Univest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Univest Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Univest Stock and then apply it to test your longer-term investment strategies against Univest.

Univest Stock Price History Data

The price series of Univest Pennsylvania for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.56 with a coefficient of variation of 5.75. The daily prices for the period are distributed with arithmetic mean of 28.43. The median price for the last 90 days is 27.91. The company experienced 3:2 stock split on 2nd of May 2005. Univest Pennsylvania paid out dividends to its shareholders on 2024-11-06.
OpenHighLowCloseVolume
11/27/2024 31.90  32.37  31.89  31.98  110,618 
11/26/2024 31.88  32.07  31.48  31.90  126,308 
11/25/2024 32.00  32.75  31.77  32.04  113,449 
11/22/2024 31.05  31.68  30.87  31.55  91,198 
11/21/2024 30.72  31.32  30.61  30.92  80,958 
11/20/2024 30.67  31.16  29.96  30.45  103,481 
11/19/2024 30.41  30.84  30.38  30.71  68,112 
11/18/2024 30.85  31.12  30.71  30.77  92,319 
11/15/2024 31.42  31.52  30.54  30.94  122,503 
11/14/2024 31.38  31.66  30.79  31.23  121,781 
11/13/2024 32.05  32.05  31.08  31.24  147,361 
11/12/2024 31.75  32.11  30.89  31.56  118,453 
11/11/2024 31.42  32.05  31.12  31.76  101,218 
11/08/2024 30.59  31.13  29.35  30.84  102,185 
11/07/2024 31.85  31.85  30.41  30.46  165,135 
11/06/2024 30.27  32.24  30.27  32.21  375,507 
11/05/2024 27.67  28.51  27.67  28.49  91,568 
11/04/2024 27.36  27.84  26.84  27.59  96,614 
11/01/2024 27.89  28.49  27.41  27.61  82,569 
10/31/2024 28.30  28.71  27.03  27.63  109,409 
10/30/2024 28.08  28.93  28.08  28.19  117,768 
10/29/2024 28.21  28.41  27.95  28.24  96,908 
10/28/2024 27.81  28.77  27.81  28.43  236,608 
10/25/2024 28.31  28.54  27.44  27.67  87,492 
10/24/2024 27.56  28.16  26.29  28.07  120,512 
10/23/2024 26.90  27.18  25.73  27.05  70,261 
10/22/2024 27.70  27.70  26.89  27.16  38,319 
10/21/2024 27.74  27.88  26.76  26.88  80,173 
10/18/2024 28.40  28.40  27.91  27.91  67,856 
10/17/2024 28.31  28.50  27.98  28.40  153,976 
10/16/2024 28.30  28.67  28.08  28.33  82,783 
10/15/2024 27.74  28.55  27.48  27.98  96,632 
10/14/2024 27.70  28.00  27.53  27.70  65,928 
10/11/2024 26.90  27.89  26.90  27.71  71,394 
10/10/2024 26.75  26.93  26.41  26.78  64,122 
10/09/2024 26.80  27.30  26.60  27.03  54,701 
10/08/2024 27.01  27.14  26.82  26.87  44,975 
10/07/2024 26.93  26.97  26.73  26.88  42,259 
10/04/2024 27.10  27.25  26.79  27.10  86,546 
10/03/2024 26.48  26.71  26.35  26.65  45,640 
10/02/2024 26.86  27.25  26.55  26.66  61,526 
10/01/2024 27.81  27.90  26.72  26.97  89,184 
09/30/2024 27.00  28.05  27.00  27.93  105,439 
09/27/2024 27.33  27.36  26.57  27.02  87,417 
09/26/2024 27.15  27.27  26.87  27.04  96,694 
09/25/2024 27.09  27.09  26.46  26.88  102,653 
09/24/2024 27.51  27.90  27.03  27.05  106,750 
09/23/2024 28.31  28.45  27.48  27.49  121,188 
09/20/2024 28.76  28.79  28.05  28.26  319,472 
09/19/2024 28.78  29.05  28.24  28.98  94,590 
09/18/2024 28.08  29.17  27.69  28.16  135,046 
09/17/2024 28.06  28.45  27.83  27.95  164,287 
09/16/2024 27.80  27.99  27.18  27.74  138,801 
09/13/2024 27.50  27.72  27.19  27.66  87,771 
09/12/2024 27.18  27.36  26.88  27.07  63,013 
09/11/2024 27.28  27.28  26.43  26.97  63,361 
09/10/2024 27.44  27.60  26.83  27.57  84,185 
09/09/2024 27.29  27.63  27.26  27.35  90,806 
09/06/2024 27.85  27.91  27.11  27.25  81,571 
09/05/2024 28.08  28.08  27.41  27.70  65,894 
09/04/2024 28.08  28.31  27.57  27.84  93,962 

About Univest Pennsylvania Stock history

Univest Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univest Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univest Pennsylvania stock prices may prove useful in developing a viable investing in Univest Pennsylvania
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.5 M20.4 M
Net Income Applicable To Common Shares89.8 M94.3 M

Univest Pennsylvania Stock Technical Analysis

Univest Pennsylvania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Univest Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Univest Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Univest Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Univest Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Univest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Univest Stock Analysis

When running Univest Pennsylvania's price analysis, check to measure Univest Pennsylvania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univest Pennsylvania is operating at the current time. Most of Univest Pennsylvania's value examination focuses on studying past and present price action to predict the probability of Univest Pennsylvania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univest Pennsylvania's price. Additionally, you may evaluate how the addition of Univest Pennsylvania to your portfolios can decrease your overall portfolio volatility.