Us Energy Corp Stock Price History
USEG Stock | USD 1.52 0.07 4.40% |
Below is the normalized historical share price chart for US Energy Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Energy stands at 1.52, as last reported on the 19th of December, with the highest price reaching 1.70 and the lowest price hitting 1.51 during the day.
If you're considering investing in USEG Stock, it is important to understand the factors that can impact its price. US Energy appears to be dangerous, given 3 months investment horizon. US Energy Corp retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of price deviation over the last 3 months. By analyzing US Energy's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review US Energy's Downside Deviation of 4.69, mean deviation of 4.06, and Risk Adjusted Performance of 0.1344 to confirm if our risk estimates are consistent with your expectations.
At this time, US Energy's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, US Energy's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. USEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 1.1929 | 50 Day MA 1.5518 | Beta 0.473 |
USEG |
Sharpe Ratio = 0.1653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average US Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Energy by adding it to a well-diversified portfolio.
Price Book 1.1348 | Enterprise Value Ebitda 6.5094 | Price Sales 1.8634 | Shares Float 6.3 M | Wall Street Target Price 2.5 |
US Energy Stock Price History Chart
There are several ways to analyze USEG Stock price data. The simplest method is using a basic USEG candlestick price chart, which shows US Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1.86 |
Lowest Price | September 25, 2024 | 0.97 |
US Energy December 19, 2024 Stock Price Synopsis
Various analyses of US Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USEG Stock. It can be used to describe the percentage change in the price of US Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USEG Stock.US Energy Price Action Indicator | (0.12) | |
US Energy Price Daily Balance Of Power | (0.37) | |
US Energy Price Rate Of Daily Change | 0.96 |
US Energy December 19, 2024 Stock Price Analysis
USEG Stock Price History Data
The price series of US Energy for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.92 with a coefficient of variation of 17.94. The daily prices for the period are distributed with arithmetic mean of 1.45. The median price for the last 90 days is 1.45. The company experienced 1:10 stock split on 6th of January 2020. US Energy Corp paid out dividends to its shareholders on 2023-05-18.Open | High | Low | Close | Volume | ||
12/19/2024 | 1.63 | 1.70 | 1.51 | 1.52 | ||
12/17/2024 | 1.63 | 1.70 | 1.51 | 1.52 | 185,822 | |
12/16/2024 | 1.64 | 1.64 | 1.59 | 1.59 | 50,118 | |
12/13/2024 | 1.59 | 1.65 | 1.55 | 1.61 | 33,790 | |
12/12/2024 | 1.68 | 1.70 | 1.56 | 1.57 | 90,836 | |
12/11/2024 | 1.71 | 1.72 | 1.68 | 1.69 | 29,622 | |
12/10/2024 | 1.73 | 1.76 | 1.68 | 1.70 | 21,262 | |
12/09/2024 | 1.72 | 1.78 | 1.71 | 1.72 | 37,174 | |
12/06/2024 | 1.70 | 1.75 | 1.67 | 1.72 | 54,941 | |
12/05/2024 | 1.74 | 1.77 | 1.70 | 1.70 | 50,104 | |
12/04/2024 | 1.75 | 1.75 | 1.70 | 1.72 | 49,156 | |
12/03/2024 | 1.76 | 1.81 | 1.72 | 1.72 | 51,183 | |
12/02/2024 | 1.80 | 1.85 | 1.77 | 1.77 | 47,028 | |
11/29/2024 | 1.72 | 1.87 | 1.72 | 1.85 | 71,072 | |
11/27/2024 | 1.72 | 1.72 | 1.68 | 1.71 | 44,473 | |
11/26/2024 | 1.80 | 1.82 | 1.67 | 1.70 | 60,537 | |
11/25/2024 | 1.89 | 1.89 | 1.73 | 1.75 | 136,406 | |
11/22/2024 | 1.85 | 1.91 | 1.83 | 1.86 | 74,470 | |
11/21/2024 | 1.74 | 1.88 | 1.73 | 1.85 | 112,999 | |
11/20/2024 | 1.74 | 1.79 | 1.70 | 1.75 | 105,256 | |
11/19/2024 | 1.90 | 1.90 | 1.73 | 1.75 | 195,499 | |
11/18/2024 | 1.72 | 1.91 | 1.71 | 1.84 | 407,649 | |
11/15/2024 | 1.58 | 1.73 | 1.58 | 1.67 | 271,934 | |
11/14/2024 | 1.56 | 1.60 | 1.46 | 1.60 | 56,770 | |
11/13/2024 | 1.42 | 1.54 | 1.41 | 1.54 | 79,781 | |
11/12/2024 | 1.47 | 1.47 | 1.36 | 1.42 | 94,293 | |
11/11/2024 | 1.43 | 1.47 | 1.37 | 1.47 | 150,376 | |
11/08/2024 | 1.43 | 1.43 | 1.31 | 1.38 | 58,470 | |
11/07/2024 | 1.47 | 1.47 | 1.41 | 1.44 | 42,424 | |
11/06/2024 | 1.47 | 1.47 | 1.43 | 1.45 | 66,958 | |
11/05/2024 | 1.44 | 1.47 | 1.42 | 1.43 | 42,716 | |
11/04/2024 | 1.36 | 1.42 | 1.32 | 1.42 | 72,139 | |
11/01/2024 | 1.36 | 1.39 | 1.31 | 1.32 | 70,905 | |
10/31/2024 | 1.35 | 1.45 | 1.35 | 1.37 | 80,969 | |
10/30/2024 | 1.40 | 1.44 | 1.34 | 1.35 | 127,353 | |
10/29/2024 | 1.47 | 1.47 | 1.40 | 1.41 | 80,298 | |
10/28/2024 | 1.47 | 1.51 | 1.43 | 1.48 | 105,215 | |
10/25/2024 | 1.58 | 1.59 | 1.53 | 1.55 | 158,057 | |
10/24/2024 | 1.55 | 1.56 | 1.50 | 1.56 | 60,495 | |
10/23/2024 | 1.55 | 1.65 | 1.54 | 1.56 | 235,477 | |
10/22/2024 | 1.46 | 1.55 | 1.46 | 1.55 | 99,552 | |
10/21/2024 | 1.45 | 1.50 | 1.44 | 1.46 | 42,001 | |
10/18/2024 | 1.39 | 1.51 | 1.37 | 1.45 | 275,943 | |
10/17/2024 | 1.31 | 1.37 | 1.31 | 1.37 | 78,634 | |
10/16/2024 | 1.38 | 1.38 | 1.25 | 1.31 | 164,043 | |
10/15/2024 | 1.32 | 1.40 | 1.32 | 1.39 | 113,270 | |
10/14/2024 | 1.45 | 1.45 | 1.35 | 1.36 | 113,419 | |
10/11/2024 | 1.30 | 1.44 | 1.26 | 1.42 | 262,172 | |
10/10/2024 | 1.23 | 1.32 | 1.23 | 1.29 | 171,775 | |
10/09/2024 | 1.25 | 1.33 | 1.17 | 1.23 | 174,430 | |
10/08/2024 | 1.41 | 1.41 | 1.25 | 1.25 | 262,892 | |
10/07/2024 | 1.35 | 1.45 | 1.35 | 1.43 | 447,910 | |
10/04/2024 | 1.50 | 1.50 | 1.25 | 1.34 | 365,141 | |
10/03/2024 | 1.30 | 1.50 | 1.26 | 1.49 | 795,515 | |
10/02/2024 | 1.25 | 1.31 | 1.23 | 1.28 | 257,801 | |
10/01/2024 | 1.16 | 1.46 | 1.14 | 1.30 | 975,863 | |
09/30/2024 | 1.15 | 1.17 | 1.13 | 1.15 | 36,206 | |
09/27/2024 | 1.04 | 1.17 | 1.03 | 1.17 | 124,718 | |
09/26/2024 | 0.98 | 1.04 | 0.96 | 1.04 | 101,391 | |
09/25/2024 | 1.00 | 1.00 | 0.94 | 0.97 | 70,740 | |
09/24/2024 | 0.96 | 1.00 | 0.95 | 0.98 | 40,115 |
About US Energy Stock history
US Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Energy stock prices may prove useful in developing a viable investing in US Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.3 M | 26.6 M | |
Net Loss | -1.6 M | -1.7 M |
US Energy Stock Technical Analysis
US Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
US Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Energy's price direction in advance. Along with the technical and fundamental analysis of USEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 0.8308 | |||
Total Risk Alpha | 0.7154 | |||
Sortino Ratio | 0.1763 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USEG Stock analysis
When running US Energy's price analysis, check to measure US Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Energy is operating at the current time. Most of US Energy's value examination focuses on studying past and present price action to predict the probability of US Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Energy's price. Additionally, you may evaluate how the addition of US Energy to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |