Us Global Investors Stock Price History
GROW Stock | USD 2.44 0.01 0.41% |
Below is the normalized historical share price chart for US Global Investors extending back to April 24, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 2.44, as last reported on the 30th of November, with the highest price reaching 2.48 and the lowest price hitting 2.43 during the day.
If you're considering investing in GROW Stock, it is important to understand the factors that can impact its price. US Global Investors retains Efficiency (Sharpe Ratio) of -0.0367, which indicates the firm had a -0.0367% return per unit of price deviation over the last 3 months. US Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Global's Mean Deviation of 0.9022, standard deviation of 1.2, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, US Global's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 857.3 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 27.4 M in 2024. . At this time, US Global's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 39.11 in 2024, whereas Price Book Value Ratio is likely to drop 0.71 in 2024. GROW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 1996 | 200 Day MA 2.5951 | 50 Day MA 2.4758 | Beta 1.856 |
GROW |
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GROW |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding US Global to a well-diversified portfolio.
Price Book 0.6795 | Enterprise Value Ebitda 1.2696 | Price Sales 3.2976 | Shares Float 10.8 M | Dividend Share 0.09 |
US Global Stock Price History Chart
There are several ways to analyze GROW Stock price data. The simplest method is using a basic GROW candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 2.56 |
Lowest Price | November 5, 2024 | 2.39 |
US Global November 30, 2024 Stock Price Synopsis
Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GROW Stock. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GROW Stock.US Global Price Daily Balance Of Power | 0.20 | |
US Global Accumulation Distribution | 230.20 | |
US Global Price Action Indicator | (0.01) | |
US Global Price Rate Of Daily Change | 1.00 |
US Global November 30, 2024 Stock Price Analysis
GROW Stock Price History Data
The price series of US Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.19 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.48. The median price for the last 90 days is 2.47. The company completed 2:1 stock split on 30th of March 2007. US Global Investors completed dividends distribution on 2024-12-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.45 | 2.48 | 2.43 | 2.44 | 11,418 | |
11/27/2024 | 2.47 | 2.49 | 2.41 | 2.43 | 8,852 | |
11/26/2024 | 2.51 | 2.55 | 2.44 | 2.45 | 16,289 | |
11/25/2024 | 2.43 | 2.56 | 2.42 | 2.49 | 121,487 | |
11/22/2024 | 2.43 | 2.46 | 2.40 | 2.43 | 26,967 | |
11/21/2024 | 2.42 | 2.46 | 2.40 | 2.44 | 25,185 | |
11/20/2024 | 2.43 | 2.44 | 2.41 | 2.44 | 18,605 | |
11/19/2024 | 2.43 | 2.45 | 2.42 | 2.43 | 6,730 | |
11/18/2024 | 2.40 | 2.44 | 2.38 | 2.44 | 38,464 | |
11/15/2024 | 2.41 | 2.43 | 2.39 | 2.40 | 32,897 | |
11/14/2024 | 2.45 | 2.46 | 2.40 | 2.40 | 32,945 | |
11/13/2024 | 2.47 | 2.51 | 2.43 | 2.43 | 31,328 | |
11/12/2024 | 2.49 | 2.53 | 2.49 | 2.50 | 28,950 | |
11/11/2024 | 2.51 | 2.51 | 2.46 | 2.51 | 35,429 | |
11/08/2024 | 2.45 | 2.48 | 2.42 | 2.46 | 33,488 | |
11/07/2024 | 2.48 | 2.50 | 2.45 | 2.45 | 56,403 | |
11/06/2024 | 2.45 | 2.48 | 2.43 | 2.48 | 25,935 | |
11/05/2024 | 2.44 | 2.48 | 2.38 | 2.39 | 42,439 | |
11/04/2024 | 2.48 | 2.48 | 2.43 | 2.45 | 26,680 | |
11/01/2024 | 2.46 | 2.48 | 2.44 | 2.47 | 22,999 | |
10/31/2024 | 2.44 | 2.49 | 2.44 | 2.44 | 14,842 | |
10/30/2024 | 2.47 | 2.53 | 2.43 | 2.44 | 573,953 | |
10/29/2024 | 2.43 | 2.53 | 2.41 | 2.47 | 341,547 | |
10/28/2024 | 2.42 | 2.46 | 2.39 | 2.45 | 26,558 | |
10/25/2024 | 2.41 | 2.43 | 2.40 | 2.41 | 89,253 | |
10/24/2024 | 2.39 | 2.45 | 2.38 | 2.45 | 80,471 | |
10/23/2024 | 2.43 | 2.45 | 2.40 | 2.40 | 14,147 | |
10/22/2024 | 2.40 | 2.43 | 2.40 | 2.42 | 41,143 | |
10/21/2024 | 2.48 | 2.48 | 2.41 | 2.42 | 37,795 | |
10/18/2024 | 2.45 | 2.49 | 2.45 | 2.45 | 36,349 | |
10/17/2024 | 2.50 | 2.50 | 2.45 | 2.46 | 23,337 | |
10/16/2024 | 2.45 | 2.50 | 2.43 | 2.46 | 10,922 | |
10/15/2024 | 2.41 | 2.51 | 2.41 | 2.42 | 34,586 | |
10/14/2024 | 2.40 | 2.46 | 2.40 | 2.43 | 35,020 | |
10/11/2024 | 2.42 | 2.47 | 2.37 | 2.41 | 185,503 | |
10/10/2024 | 2.43 | 2.43 | 2.39 | 2.41 | 55,055 | |
10/09/2024 | 2.46 | 2.48 | 2.41 | 2.42 | 42,717 | |
10/08/2024 | 2.53 | 2.53 | 2.45 | 2.46 | 33,297 | |
10/07/2024 | 2.52 | 2.53 | 2.50 | 2.51 | 13,161 | |
10/04/2024 | 2.54 | 2.54 | 2.50 | 2.51 | 54,581 | |
10/03/2024 | 2.54 | 2.56 | 2.52 | 2.52 | 30,007 | |
10/02/2024 | 2.55 | 2.57 | 2.52 | 2.53 | 18,677 | |
10/01/2024 | 2.56 | 2.56 | 2.53 | 2.53 | 34,072 | |
09/30/2024 | 2.54 | 2.57 | 2.54 | 2.56 | 14,447 | |
09/27/2024 | 2.55 | 2.58 | 2.54 | 2.55 | 77,389 | |
09/26/2024 | 2.55 | 2.57 | 2.54 | 2.56 | 22,057 | |
09/25/2024 | 2.56 | 2.57 | 2.54 | 2.54 | 27,673 | |
09/24/2024 | 2.54 | 2.57 | 2.54 | 2.54 | 38,974 | |
09/23/2024 | 2.56 | 2.56 | 2.52 | 2.55 | 30,050 | |
09/20/2024 | 2.53 | 2.56 | 2.51 | 2.56 | 50,889 | |
09/19/2024 | 2.56 | 2.56 | 2.50 | 2.51 | 23,478 | |
09/18/2024 | 2.56 | 2.58 | 2.52 | 2.52 | 23,804 | |
09/17/2024 | 2.58 | 2.59 | 2.55 | 2.55 | 62,388 | |
09/16/2024 | 2.55 | 2.58 | 2.55 | 2.56 | 44,309 | |
09/13/2024 | 2.52 | 2.55 | 2.52 | 2.55 | 19,578 | |
09/12/2024 | 2.54 | 2.55 | 2.51 | 2.53 | 34,555 | |
09/11/2024 | 2.56 | 2.56 | 2.51 | 2.51 | 23,537 | |
09/10/2024 | 2.58 | 2.58 | 2.53 | 2.54 | 18,944 | |
09/09/2024 | 2.58 | 2.58 | 2.53 | 2.53 | 6,625 | |
09/06/2024 | 2.57 | 2.58 | 2.54 | 2.56 | 22,412 | |
09/05/2024 | 2.53 | 2.57 | 2.53 | 2.55 | 6,009 |
About US Global Stock history
US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GROW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.2 M | 16.3 M | |
Net Income Applicable To Common Shares | 6.3 M | 4.1 M |
US Global Quarterly Net Working Capital |
|
US Global Stock Technical Analysis
US Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
US Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of GROW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GROW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GROW Stock Analysis
When running US Global's price analysis, check to measure US Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Global is operating at the current time. Most of US Global's value examination focuses on studying past and present price action to predict the probability of US Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Global's price. Additionally, you may evaluate how the addition of US Global to your portfolios can decrease your overall portfolio volatility.