Us Global Investors Stock Price History

GROW Stock  USD 2.44  0.01  0.41%   
Below is the normalized historical share price chart for US Global Investors extending back to April 24, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 2.44, as last reported on the 30th of November, with the highest price reaching 2.48 and the lowest price hitting 2.43 during the day.
IPO Date
3rd of June 1996
200 Day MA
2.5951
50 Day MA
2.4758
Beta
1.856
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GROW Stock, it is important to understand the factors that can impact its price. US Global Investors retains Efficiency (Sharpe Ratio) of -0.0367, which indicates the firm had a -0.0367% return per unit of price deviation over the last 3 months. US Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Global's Mean Deviation of 0.9022, standard deviation of 1.2, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, US Global's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 857.3 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 27.4 M in 2024. . At this time, US Global's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 39.11 in 2024, whereas Price Book Value Ratio is likely to drop 0.71 in 2024. GROW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGROW

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding US Global to a well-diversified portfolio.
Price Book
0.6795
Enterprise Value Ebitda
1.2696
Price Sales
3.2976
Shares Float
10.8 M
Dividend Share
0.09

US Global Stock Price History Chart

There are several ways to analyze GROW Stock price data. The simplest method is using a basic GROW candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20242.56
Lowest PriceNovember 5, 20242.39

US Global November 30, 2024 Stock Price Synopsis

Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GROW Stock. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GROW Stock.
US Global Price Daily Balance Of Power 0.20 
US Global Accumulation Distribution 230.20 
US Global Price Action Indicator(0.01)
US Global Price Rate Of Daily Change 1.00 

US Global November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GROW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Global intraday prices and daily technical indicators to check the level of noise trading in GROW Stock and then apply it to test your longer-term investment strategies against GROW.

GROW Stock Price History Data

The price series of US Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.19 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.48. The median price for the last 90 days is 2.47. The company completed 2:1 stock split on 30th of March 2007. US Global Investors completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
11/29/2024 2.45  2.48  2.43  2.44  11,418 
11/27/2024 2.47  2.49  2.41  2.43  8,852 
11/26/2024 2.51  2.55  2.44  2.45  16,289 
11/25/2024 2.43  2.56  2.42  2.49  121,487 
11/22/2024 2.43  2.46  2.40  2.43  26,967 
11/21/2024 2.42  2.46  2.40  2.44  25,185 
11/20/2024 2.43  2.44  2.41  2.44  18,605 
11/19/2024 2.43  2.45  2.42  2.43  6,730 
11/18/2024 2.40  2.44  2.38  2.44  38,464 
11/15/2024 2.41  2.43  2.39  2.40  32,897 
11/14/2024 2.45  2.46  2.40  2.40  32,945 
11/13/2024 2.47  2.51  2.43  2.43  31,328 
11/12/2024 2.49  2.53  2.49  2.50  28,950 
11/11/2024 2.51  2.51  2.46  2.51  35,429 
11/08/2024 2.45  2.48  2.42  2.46  33,488 
11/07/2024 2.48  2.50  2.45  2.45  56,403 
11/06/2024 2.45  2.48  2.43  2.48  25,935 
11/05/2024 2.44  2.48  2.38  2.39  42,439 
11/04/2024 2.48  2.48  2.43  2.45  26,680 
11/01/2024 2.46  2.48  2.44  2.47  22,999 
10/31/2024 2.44  2.49  2.44  2.44  14,842 
10/30/2024 2.47  2.53  2.43  2.44  573,953 
10/29/2024 2.43  2.53  2.41  2.47  341,547 
10/28/2024 2.42  2.46  2.39  2.45  26,558 
10/25/2024 2.41  2.43  2.40  2.41  89,253 
10/24/2024 2.39  2.45  2.38  2.45  80,471 
10/23/2024 2.43  2.45  2.40  2.40  14,147 
10/22/2024 2.40  2.43  2.40  2.42  41,143 
10/21/2024 2.48  2.48  2.41  2.42  37,795 
10/18/2024 2.45  2.49  2.45  2.45  36,349 
10/17/2024 2.50  2.50  2.45  2.46  23,337 
10/16/2024 2.45  2.50  2.43  2.46  10,922 
10/15/2024 2.41  2.51  2.41  2.42  34,586 
10/14/2024 2.40  2.46  2.40  2.43  35,020 
10/11/2024 2.42  2.47  2.37  2.41  185,503 
10/10/2024 2.43  2.43  2.39  2.41  55,055 
10/09/2024 2.46  2.48  2.41  2.42  42,717 
10/08/2024 2.53  2.53  2.45  2.46  33,297 
10/07/2024 2.52  2.53  2.50  2.51  13,161 
10/04/2024 2.54  2.54  2.50  2.51  54,581 
10/03/2024 2.54  2.56  2.52  2.52  30,007 
10/02/2024 2.55  2.57  2.52  2.53  18,677 
10/01/2024 2.56  2.56  2.53  2.53  34,072 
09/30/2024 2.54  2.57  2.54  2.56  14,447 
09/27/2024 2.55  2.58  2.54  2.55  77,389 
09/26/2024 2.55  2.57  2.54  2.56  22,057 
09/25/2024 2.56  2.57  2.54  2.54  27,673 
09/24/2024 2.54  2.57  2.54  2.54  38,974 
09/23/2024 2.56  2.56  2.52  2.55  30,050 
09/20/2024 2.53  2.56  2.51  2.56  50,889 
09/19/2024 2.56  2.56  2.50  2.51  23,478 
09/18/2024 2.56  2.58  2.52  2.52  23,804 
09/17/2024 2.58  2.59  2.55  2.55  62,388 
09/16/2024 2.55  2.58  2.55  2.56  44,309 
09/13/2024 2.52  2.55  2.52  2.55  19,578 
09/12/2024 2.54  2.55  2.51  2.53  34,555 
09/11/2024 2.56  2.56  2.51  2.51  23,537 
09/10/2024 2.58  2.58  2.53  2.54  18,944 
09/09/2024 2.58  2.58  2.53  2.53  6,625 
09/06/2024 2.57  2.58  2.54  2.56  22,412 
09/05/2024 2.53  2.57  2.53  2.55  6,009 

About US Global Stock history

US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GROW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 M16.3 M
Net Income Applicable To Common Shares6.3 M4.1 M

US Global Quarterly Net Working Capital

38.23 Million

US Global Stock Technical Analysis

US Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

US Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of GROW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GROW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GROW Stock Analysis

When running US Global's price analysis, check to measure US Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Global is operating at the current time. Most of US Global's value examination focuses on studying past and present price action to predict the probability of US Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Global's price. Additionally, you may evaluate how the addition of US Global to your portfolios can decrease your overall portfolio volatility.